Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
18 May 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 0 |
17 May 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.21 (+3.21%) | 0 |
16 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
13 May 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.15 (+2.34%) | 0 |
12 May 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
11 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 0 |
10 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
9 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 0 |
6 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.14 (-2.03%) | 0 |
5 May 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.17 (-2.41%) | 0 |
4 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
3 May 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
2 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
29 Apr 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
28 Apr 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
27 Apr 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.09 (+1.34%) | 0 |
26 Apr 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.12 (-1.75%) | 0 |
25 Apr 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 0 |
22 Apr 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 0 |
21 Apr 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.13 (-1.83%) | 0 |
20 Apr 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 0 |
19 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
18 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 0 |
14 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |
13 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.1 (+1.38%) | 0 |
12 Apr 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
11 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.23 (-3.08%) | 0 |
8 Apr 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
7 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.1 (-1.33%) | 0 |