Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.24 (-3.12%) | 0 |
9 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 0 |
8 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.22 (-2.77%) | 0 |
7 Dec 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
6 Dec 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
5 Dec 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
2 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
1 Dec 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
30 Nov 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 0 |
29 Nov 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
28 Nov 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.27 (+3.73%) | 0 |
25 Nov 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
24 Nov 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.2 (-2.70%) | 0 |
22 Nov 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
21 Nov 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.24 (-3.13%) | 0 |
18 Nov 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
17 Nov 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 0 |
16 Nov 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 0 |
15 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
14 Nov 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 0 |
11 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.19 (+2.41%) | 0 |
10 Nov 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38 (-4.59%) | 0 |
8 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
7 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
4 Nov 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
3 Nov 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
2 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.21 (+2.66%) | 0 |
1 Nov 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 0 |