Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.33 (-3.93%) | 0 |
28 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
27 Oct 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 0 |
26 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.14 (+1.77%) | 0 |
25 Oct 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
24 Oct 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.25 (+3.23%) | 0 |
21 Oct 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.18 (+2.38%) | 0 |
20 Oct 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 0 |
19 Oct 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 0 |
18 Oct 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
17 Oct 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.18 (-2.30%) | 0 |
14 Oct 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.1 (+1.29%) | 0 |
13 Oct 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
12 Oct 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 0 |
11 Oct 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
10 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.26 (+3.58%) | 0 |
7 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.19 (+2.69%) | 0 |
5 Oct 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
4 Oct 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
3 Oct 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 0 |
30 Sep 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.23 (-3.12%) | 0 |
29 Sep 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
28 Sep 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
27 Sep 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.23 (+3.20%) | 0 |
26 Sep 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
23 Sep 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
22 Sep 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.46 (-5.98%) | 0 |
21 Sep 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.25 (-3.15%) | 0 |
20 Sep 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |