Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.23 (-2.79%) | 0 |
16 Sep 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
15 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
14 Sep 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
13 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
12 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 0 |
9 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.26 (-3.04%) | 0 |
8 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
7 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.25 (+2.98%) | 0 |
6 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 0 |
5 Sep 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
1 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
31 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.19 (+2.20%) | 0 |
30 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.06 (+0.70%) | 0 |
29 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.23 (+2.76%) | 0 |
26 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 0 |
25 Aug 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
24 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 0 |
23 Aug 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.23 (+2.81%) | 0 |
22 Aug 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 0 |
18 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.34 (-3.92%) | 0 |
17 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
16 Aug 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
15 Aug 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.21 (+2.49%) | 0 |
12 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
11 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.33 (+4.06%) | 0 |
10 Aug 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.36 (-4.25%) | 0 |
9 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.32 (+3.92%) | 0 |