Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
5 Apr 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 0 |
4 Apr 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.22 (+2.92%) | 0 |
1 Apr 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.14 (+1.89%) | 0 |
31 Mar 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 0 |
30 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
29 Mar 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
28 Mar 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 0 |
24 Mar 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
23 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
22 Mar 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.13 (+1.80%) | 0 |
21 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.17 (-2.29%) | 0 |
18 Mar 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.17 (+2.35%) | 0 |
17 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.2 (+2.84%) | 0 |
16 Mar 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.51 (+7.81%) | 0 |
15 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.18 (-2.68%) | 0 |
14 Mar 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.24 (-3.45%) | 0 |
11 Mar 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.16 (-2.25%) | 0 |
10 Mar 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 0 |
9 Mar 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 0 |
8 Mar 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
7 Mar 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 0 |
4 Mar 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.24 (-3.11%) | 0 |
3 Mar 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09 (-1.15%) | 0 |
2 Mar 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.1 (-1.26%) | 0 |
1 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
28 Feb 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.09 (-1.12%) | 0 |
25 Feb 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 0 |
24 Feb 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.26 (-3.16%) | 0 |