Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
6 Feb 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 0 |
3 Feb 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
2 Feb 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
1 Feb 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.08 (+1.19%) | 0 |
31 Jan 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
30 Jan 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
27 Jan 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
26 Jan 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
25 Jan 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
24 Jan 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 0 |
23 Jan 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
20 Jan 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
19 Jan 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
18 Jan 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
17 Jan 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
13 Jan 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
12 Jan 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
11 Jan 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.06 (+0.92%) | 0 |
10 Jan 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
9 Jan 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
6 Jan 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 0 |
5 Jan 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 0 |
3 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 0 |
30 Dec 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
29 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
28 Dec 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 0 |
27 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
23 Dec 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |