Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 0 |
8 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
7 Nov 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
4 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.2 (+3.50%) | 0 |
3 Nov 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
1 Nov 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.1 (+1.78%) | 0 |
31 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
28 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 0 |
27 Oct 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
26 Oct 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
25 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.05 (+0.90%) | 0 |
24 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.26 (-4.49%) | 0 |
21 Oct 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.05 (+0.87%) | 0 |
20 Oct 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.02 (-0.35%) | 0 |
19 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 0 |
18 Oct 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
17 Oct 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.12 (+2.08%) | 0 |
14 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 0 |
13 Oct 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 0 |
12 Oct 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 0 |
10 Oct 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 0 |
7 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 0 |
6 Oct 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
5 Oct 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
4 Oct 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.14 (+2.27%) | 0 |
3 Oct 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.1 (+1.65%) | 0 |
30 Sep 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
29 Sep 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.14 (-2.27%) | 0 |