Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
15 Aug 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.09 (+1.33%) | 0 |
11 Aug 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
10 Aug 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 0 |
9 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
8 Aug 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
5 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
4 Aug 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.09 (+1.36%) | 0 |
3 Aug 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |
2 Aug 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
29 Jul 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 0 |
28 Jul 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 0 |
27 Jul 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 0 |
26 Jul 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
25 Jul 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
22 Jul 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.08 (-1.20%) | 0 |
21 Jul 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
20 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
19 Jul 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.1 (+1.53%) | 0 |
18 Jul 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
15 Jul 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
14 Jul 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 0 |
13 Jul 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
12 Jul 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
11 Jul 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.18 (-2.68%) | 0 |
8 Jul 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
7 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.12 (+1.81%) | 0 |
6 Jul 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.07 (-1.05%) | 0 |