Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.09 (-1.33%) | 0 |
1 Jul 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
30 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
29 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
27 Jun 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
24 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.18 (+2.68%) | 0 |
23 Jun 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.08 (+1.21%) | 0 |
22 Jun 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 0 |
21 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.12 (+1.81%) | 0 |
17 Jun 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
16 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 0 |
15 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 0 |
14 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
13 Jun 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.24 (-3.55%) | 0 |
10 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 0 |
9 Jun 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 0 |
8 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 0 |
7 Jun 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
6 Jun 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
3 Jun 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 0 |
2 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
1 Jun 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 0 |
31 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.19 (+2.81%) | 0 |
27 May 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
26 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.09 (+1.36%) | 0 |
25 May 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
24 May 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.16 (-2.37%) | 0 |
23 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
20 May 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |