Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
6 Jul 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 0 |
5 Jul 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 0 |
4 Jul 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.11 (+1.48%) | 0 |
2 Jul 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
29 Jun 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.26 (+3.63%) | 0 |
28 Jun 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
27 Jun 2012 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
26 Jun 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
25 Jun 2012 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 0 |
22 Jun 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
21 Jun 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.22 (-2.94%) | 0 |
20 Jun 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
19 Jun 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
18 Jun 2012 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
15 Jun 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
14 Jun 2012 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
13 Jun 2012 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
12 Jun 2012 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.11 (+1.54%) | 0 |
11 Jun 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 0 |
8 Jun 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
7 Jun 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
6 Jun 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 0 |
5 Jun 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
4 Jun 2012 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
1 Jun 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.15 (-2.10%) | 0 |
31 May 2012 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.13 (-1.79%) | 0 |
29 May 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.17 (+2.39%) | 0 |