Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 151.7 | 153.22 | 151.7 | 153.22 | 153.22 | +1.85 (+1.22%) | 700 |
5 Jan 2024 | USD | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0.0 (0.0%) | 5 |
4 Jan 2024 | USD | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -1.65 (-1.08%) | 400 |
3 Jan 2024 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.0 (0.0%) | 500 |
2 Jan 2024 | USD | 151.98 | 153.02 | 151.76 | 153.02 | 153.02 | +0.23 (+0.15%) | 3,400 |
29 Dec 2023 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | 0.0 (0.0%) | 2,900 |
27 Dec 2023 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | +3.34 (+2.23%) | 800 |
26 Dec 2023 | USD | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 150.1 | 150.1 | 149.45 | 149.45 | 149.45 | +0.6 (+0.40%) | 19,100 |
20 Dec 2023 | USD | 151 | 151 | 148.85 | 148.85 | 148.85 | -1.63 (-1.08%) | 3,000 |
19 Dec 2023 | USD | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.0 (0.0%) | 4,600 |
18 Dec 2023 | USD | 150.71 | 150.71 | 150.48 | 150.48 | 150.48 | +0.37 (+0.25%) | 1,600 |
15 Dec 2023 | USD | 151.19 | 151.19 | 150.11 | 150.11 | 150.11 | -1.92 (-1.26%) | 5,800 |
14 Dec 2023 | USD | 151.14 | 152.04 | 151.14 | 152.03 | 152.03 | -2.38 (-1.54%) | 10,700 |
13 Dec 2023 | USD | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | -0.39 (-0.25%) | 300 |
12 Dec 2023 | USD | 154.93 | 154.93 | 154.8 | 154.8 | 154.8 | -1.69 (-1.08%) | 6,200 |
11 Dec 2023 | USD | 156.29 | 156.49 | 156.29 | 156.49 | 156.49 | +1.7 (+1.10%) | 24,300 |
8 Dec 2023 | USD | 154.82 | 154.82 | 154.79 | 154.79 | 154.79 | +0.4 (+0.26%) | 500 |
7 Dec 2023 | USD | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | -2.89 (-1.84%) | 1,900 |
6 Dec 2023 | USD | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | +0.56 (+0.36%) | 100 |
5 Dec 2023 | USD | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | +0.87 (+0.56%) | 14,600 |
4 Dec 2023 | USD | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 12,500 |
1 Dec 2023 | USD | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 9 |
30 Nov 2023 | USD | 155.55 | 155.85 | 155.55 | 155.85 | 155.85 | +0.15 (+0.10%) | 30,800 |
29 Nov 2023 | USD | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | -0.8 (-0.51%) | 27,000 |
28 Nov 2023 | USD | 156.56 | 156.56 | 156.5 | 156.5 | 156.5 | +2.29 (+1.48%) | 23,500 |
27 Nov 2023 | USD | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.0 (0.0%) | 4,300 |
24 Nov 2023 | USD | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.0 (0.0%) | 1,400 |