| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | SGD | 0.89 | 0.875 | 0.89 | 0.875 | 0.875 | +0.04 (+4.79%) | 4,000 |
| 17 May 2022 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.195 (+30.47%) | 1,000 |
| 13 May 2022 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 12 May 2022 | SGD | 0.68 | 0.64 | 0.68 | 0.64 | 0.64 | -0.135 (-17.42%) | 8,000 |
| 11 May 2022 | SGD | 0.775 | 0.66 | 0.67 | 0.775 | 0.775 | +0.09 (+13.14%) | 68,000 |
| 10 May 2022 | SGD | 0.685 | 0.585 | 0.6 | 0.685 | 0.685 | -0.11 (-13.84%) | 56,800 |
| 9 May 2022 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
| 6 May 2022 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.435 (-35.37%) | 1,000 |
| 5 May 2022 | SGD | 1.24 | 1.23 | 1.24 | 1.23 | 1.23 | +0.11 (+9.82%) | 4,000 |
| 4 May 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | SGD | 1.13 | 0.89 | 0.92 | 1.12 | 1.12 | +0.19 (+20.43%) | 24,000 |
| 28 Apr 2022 | SGD | 0.93 | 0.86 | 0.86 | 0.93 | 0.93 | +0.08 (+9.41%) | 5,800 |
| 27 Apr 2022 | SGD | 0.87 | 0.785 | 0.785 | 0.85 | 0.85 | +0.015 (+1.80%) | 9,800 |
| 26 Apr 2022 | SGD | 0.915 | 0.835 | 0.88 | 0.835 | 0.835 | +0.03 (+3.73%) | 3,900 |
| 25 Apr 2022 | SGD | 0.935 | 0.805 | 0.9 | 0.805 | 0.805 | +0.805 (+NA) | 43,300 |
| 22 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
