| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 52.02 | 52.3 | 52.02 | 52.17 | 52.17 | -0.72 (-1.36%) | 53,512 |
| 3 May 2019 | USD | 52.98 | 53.13 | 52.76 | 52.89 | 52.89 | +0.28 (+0.53%) | 24,701 |
| 2 May 2019 | USD | 52.38 | 52.61 | 52 | 52.61 | 52.61 | +0.29 (+0.55%) | 101,618 |
| 1 May 2019 | USD | 52.29 | 52.64 | 52.13 | 52.32 | 52.32 | -0.11 (-0.21%) | 27,250 |
| 30 Apr 2019 | USD | 51.97 | 52.82 | 51.97 | 52.43 | 52.43 | +0.21 (+0.40%) | 192,667 |
| 29 Apr 2019 | USD | 52.23 | 52.52 | 51.99 | 52.22 | 52.22 | -0.03 (-0.06%) | 8,226 |
| 26 Apr 2019 | USD | 52.19 | 52.4 | 51.88 | 52.25 | 52.25 | +0.12 (+0.23%) | 17,127 |
| 25 Apr 2019 | USD | 52.11 | 52.13 | 51.7 | 52.13 | 52.13 | +0.02 (+0.04%) | 99,626 |
| 24 Apr 2019 | USD | 51.88 | 52.31 | 51.88 | 52.11 | 52.11 | +0.07 (+0.13%) | 17,529 |
| 23 Apr 2019 | USD | 51.47 | 52.46 | 51.47 | 52.04 | 52.04 | +0.18 (+0.35%) | 148,600 |
| 22 Apr 2019 | USD | 51.87 | 52.04 | 51.67 | 51.86 | 51.86 | -0.17 (-0.33%) | 15,088 |
| 19 Apr 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 52.25 | 52.52 | 51.75 | 52.03 | 52.03 | +0.18 (+0.35%) | 57,807 |
| 17 Apr 2019 | USD | 51.89 | 52.3 | 51.82 | 51.85 | 51.85 | -0.09 (-0.17%) | 115,909 |
| 16 Apr 2019 | USD | 51.51 | 51.94 | 51.38 | 51.94 | 51.94 | +0.34 (+0.66%) | 6,501 |
| 15 Apr 2019 | USD | 51.71 | 52.04 | 51.5 | 51.6 | 51.6 | +0.13 (+0.25%) | 202,789 |
| 12 Apr 2019 | USD | 51.05 | 51.48 | 50.71 | 51.47 | 51.47 | +0.64 (+1.26%) | 2,827 |
| 11 Apr 2019 | USD | 50.68 | 51.11 | 50.45 | 50.83 | 50.83 | +0.35 (+0.69%) | 25,883 |
| 10 Apr 2019 | USD | 51.01 | 51.03 | 50.269 | 50.48 | 50.48 | -0.22 (-0.43%) | 39,303 |
| 9 Apr 2019 | USD | 50.55 | 50.98 | 50.55 | 50.7 | 50.7 | -0.26 (-0.51%) | 86,970 |
| 8 Apr 2019 | USD | 51.05 | 51.965 | 50.76 | 50.96 | 50.96 | -0.06 (-0.12%) | 5,997 |
| 5 Apr 2019 | USD | 50.97 | 51.63 | 50.92 | 51.02 | 51.02 | +0.38 (+0.75%) | 126,470 |
| 4 Apr 2019 | USD | 50.68 | 51.3 | 50.64 | 50.64 | 50.64 | -0.07 (-0.14%) | 50,388 |
| 3 Apr 2019 | USD | 50.92 | 50.94 | 50.7 | 50.71 | 50.71 | +0.02 (+0.04%) | 54,234 |
| 2 Apr 2019 | USD | 50.98 | 51 | 50.615 | 50.69 | 50.69 | -0.11 (-0.22%) | 160,075 |
| 1 Apr 2019 | USD | 50.15 | 50.8 | 50.15 | 50.8 | 50.8 | +0.86 (+1.72%) | 112,916 |
| 29 Mar 2019 | USD | 50.4 | 50.51 | 49.94 | 49.94 | 49.94 | -0.71 (-1.40%) | 175,223 |
| 28 Mar 2019 | USD | 49.77 | 50.65 | 49.77 | 50.65 | 50.65 | +0.87 (+1.75%) | 129,913 |
| 27 Mar 2019 | USD | 49.91 | 49.91 | 49.19 | 49.78 | 49.78 | +0.43 (+0.87%) | 260,808 |
| 26 Mar 2019 | USD | 49.07 | 49.35 | 48.67 | 49.35 | 49.35 | +0.7 (+1.44%) | 46,203 |
