Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 41,300 |
10 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 100 |
9 May 2023 | USD | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | +0.01 (+0.09%) | 1,600 |
8 May 2023 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 700 |
5 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 100 |
2 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 100 |
25 Apr 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 200 |
21 Apr 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1 |
18 Apr 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 1,200 |
17 Apr 2023 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 400 |
14 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 2,600 |
10 Apr 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 1 |
6 Apr 2023 | USD | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | +0.021 (+0.20%) | 25,100 |
5 Apr 2023 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.61 | 10.61 | 10.589 | 10.589 | 10.589 | -0.011 (-0.10%) | 600 |
31 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | +0.015 (+0.14%) | 44,100 |