iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

Latest Article: You Got Paid!

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	EUR	131.16	129.81	130.94	129.81	129.81	-0.125 (-0.10%)	0
6 Feb 2023	EUR	129.935	129.935	129.935	129.935	129.935	-0.67 (-0.51%)	0
3 Feb 2023	EUR	130.605	130.605	130.605	130.605	130.605	-1.375 (-1.04%)	0
2 Feb 2023	EUR	131.98	130.94	130.94	131.98	131.98	+2.215 (+1.71%)	3,113
1 Feb 2023	EUR	129.765	129.66	129.66	129.765	129.765	-0.21 (-0.16%)	34
31 Jan 2023	EUR	129.975	129.81	129.94	129.975	129.975	+0.365 (+0.28%)	2,547
30 Jan 2023	EUR	129.61	129.61	129.61	129.61	129.61	-0.615 (-0.47%)	0
27 Jan 2023	EUR	130.225	130.225	130.225	130.225	130.225	-0.23 (-0.18%)	0
26 Jan 2023	EUR	130.455	130.455	130.455	130.455	130.455	-0.61 (-0.47%)	0
25 Jan 2023	EUR	131.48	131.065	131.48	131.065	131.065	-0.07 (-0.05%)	46
24 Jan 2023	EUR	131.135	130.63	130.7	131.135	131.135	+0.635 (+0.49%)	53
23 Jan 2023	EUR	130.5	130.5	130.5	130.5	130.5	-0.38 (-0.29%)	0
20 Jan 2023	EUR	131.81	130.88	131.42	130.88	130.88	-1.425 (-1.08%)	771
19 Jan 2023	EUR	132.305	132.305	132.305	132.305	132.305	-0.4 (-0.30%)	0
18 Jan 2023	EUR	132.84	131.98	132.75	132.705	132.705	+1.15 (+0.87%)	95
17 Jan 2023	EUR	131.555	130.57	130.57	131.555	131.555	+0.915 (+0.70%)	2,591
16 Jan 2023	EUR	130.79	130.5	130.63	130.64	130.64	-0.11 (-0.08%)	108
13 Jan 2023	EUR	130.81	130.75	130.81	130.75	130.75	-0.17 (-0.13%)	6
12 Jan 2023	EUR	131.17	130.92	131.17	130.92	130.92	+0.51 (+0.39%)	67
11 Jan 2023	EUR	130.41	130.41	130.41	130.41	130.41	+1.05 (+0.81%)	0
10 Jan 2023	EUR	129.54	129.33	129.5	129.36	129.36	-0.78 (-0.60%)	68
9 Jan 2023	EUR	130.14	129.57	129.66	130.14	130.14	-0.035 (-0.03%)	12
6 Jan 2023	EUR	130.175	130.175	130.175	130.175	130.175	+0.825 (+0.64%)	0
5 Jan 2023	EUR	129.35	129.35	129.35	129.35	129.35	-0.305 (-0.24%)	0
4 Jan 2023	EUR	129.655	129.655	129.655	129.655	129.655	+1.015 (+0.79%)	0
3 Jan 2023	EUR	128.64	127.61	127.61	128.64	128.64	+1.33 (+1.04%)	0
30 Dec 2022	EUR	127.31	127.31	127.31	127.31	127.31	-0.585 (-0.46%)	0
29 Dec 2022	EUR	127.895	127.49	127.57	127.895	127.895	+0.48 (+0.38%)	409
28 Dec 2022	EUR	127.63	127.415	127.63	127.415	127.415	-1.17 (-0.91%)	0
23 Dec 2022	EUR	130.78	128.585	130.52	128.585	128.585	-0.305 (-0.24%)	24

First
1
2
3
4
5
Last

Unicorn Response