iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
EUR |
131.16 |
129.81 |
130.94 |
129.81 |
129.81 |
-0.125 (-0.10%)
|
0 |
6 Feb 2023 |
EUR |
129.935 |
129.935 |
129.935 |
129.935 |
129.935 |
-0.67 (-0.51%)
|
0 |
3 Feb 2023 |
EUR |
130.605 |
130.605 |
130.605 |
130.605 |
130.605 |
-1.375 (-1.04%)
|
0 |
2 Feb 2023 |
EUR |
131.98 |
130.94 |
130.94 |
131.98 |
131.98 |
+2.215 (+1.71%)
|
3,113 |
1 Feb 2023 |
EUR |
129.765 |
129.66 |
129.66 |
129.765 |
129.765 |
-0.21 (-0.16%)
|
34 |
31 Jan 2023 |
EUR |
129.975 |
129.81 |
129.94 |
129.975 |
129.975 |
+0.365 (+0.28%)
|
2,547 |
30 Jan 2023 |
EUR |
129.61 |
129.61 |
129.61 |
129.61 |
129.61 |
-0.615 (-0.47%)
|
0 |
27 Jan 2023 |
EUR |
130.225 |
130.225 |
130.225 |
130.225 |
130.225 |
-0.23 (-0.18%)
|
0 |
26 Jan 2023 |
EUR |
130.455 |
130.455 |
130.455 |
130.455 |
130.455 |
-0.61 (-0.47%)
|
0 |
25 Jan 2023 |
EUR |
131.48 |
131.065 |
131.48 |
131.065 |
131.065 |
-0.07 (-0.05%)
|
46 |
24 Jan 2023 |
EUR |
131.135 |
130.63 |
130.7 |
131.135 |
131.135 |
+0.635 (+0.49%)
|
53 |
23 Jan 2023 |
EUR |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
-0.38 (-0.29%)
|
0 |
20 Jan 2023 |
EUR |
131.81 |
130.88 |
131.42 |
130.88 |
130.88 |
-1.425 (-1.08%)
|
771 |
19 Jan 2023 |
EUR |
132.305 |
132.305 |
132.305 |
132.305 |
132.305 |
-0.4 (-0.30%)
|
0 |
18 Jan 2023 |
EUR |
132.84 |
131.98 |
132.75 |
132.705 |
132.705 |
+1.15 (+0.87%)
|
95 |
17 Jan 2023 |
EUR |
131.555 |
130.57 |
130.57 |
131.555 |
131.555 |
+0.915 (+0.70%)
|
2,591 |
16 Jan 2023 |
EUR |
130.79 |
130.5 |
130.63 |
130.64 |
130.64 |
-0.11 (-0.08%)
|
108 |
13 Jan 2023 |
EUR |
130.81 |
130.75 |
130.81 |
130.75 |
130.75 |
-0.17 (-0.13%)
|
6 |
12 Jan 2023 |
EUR |
131.17 |
130.92 |
131.17 |
130.92 |
130.92 |
+0.51 (+0.39%)
|
67 |
11 Jan 2023 |
EUR |
130.41 |
130.41 |
130.41 |
130.41 |
130.41 |
+1.05 (+0.81%)
|
0 |
10 Jan 2023 |
EUR |
129.54 |
129.33 |
129.5 |
129.36 |
129.36 |
-0.78 (-0.60%)
|
68 |
9 Jan 2023 |
EUR |
130.14 |
129.57 |
129.66 |
130.14 |
130.14 |
-0.035 (-0.03%)
|
12 |
6 Jan 2023 |
EUR |
130.175 |
130.175 |
130.175 |
130.175 |
130.175 |
+0.825 (+0.64%)
|
0 |
5 Jan 2023 |
EUR |
129.35 |
129.35 |
129.35 |
129.35 |
129.35 |
-0.305 (-0.24%)
|
0 |
4 Jan 2023 |
EUR |
129.655 |
129.655 |
129.655 |
129.655 |
129.655 |
+1.015 (+0.79%)
|
0 |
3 Jan 2023 |
EUR |
128.64 |
127.61 |
127.61 |
128.64 |
128.64 |
+1.33 (+1.04%)
|
0 |
30 Dec 2022 |
EUR |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
-0.585 (-0.46%)
|
0 |
29 Dec 2022 |
EUR |
127.895 |
127.49 |
127.57 |
127.895 |
127.895 |
+0.48 (+0.38%)
|
409 |
28 Dec 2022 |
EUR |
127.63 |
127.415 |
127.63 |
127.415 |
127.415 |
-1.17 (-0.91%)
|
0 |
23 Dec 2022 |
EUR |
130.78 |
128.585 |
130.52 |
128.585 |
128.585 |
-0.305 (-0.24%)
|
24 |