LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2023 EUR 131.33 131.65 130.84 131.65 131.65 +0.41 (+0.31%) 164
5 Dec 2023 EUR 130.52 131.24 130.52 131.24 131.24 +1.37 (+1.05%) 21
4 Dec 2023 EUR 129.74 130.09 129.67 129.87 129.87 +0.08 (+0.06%) 196
1 Dec 2023 EUR 128.9 129.79 128.9 129.79 129.79 +0.87 (+0.67%) 195
30 Nov 2023 EUR 129.27 129.31 128.92 128.92 128.92 -0.195 (-0.15%) 770
29 Nov 2023 EUR 129.115 129.115 129.115 129.115 129.115 +0.585 (+0.46%) 0
28 Nov 2023 EUR 128.11 128.56 128.11 128.53 128.53 +0.55 (+0.43%) 2,083
27 Nov 2023 EUR 128.04 128.11 127.97 127.98 127.98 +0.625 (+0.49%) 12,588
24 Nov 2023 EUR 127.24 127.38 127.24 127.355 127.355 -0.13 (-0.10%) 271
23 Nov 2023 EUR 127.485 127.485 127.485 127.485 127.485 -0.455 (-0.36%) 0
22 Nov 2023 EUR 127.81 127.94 127.81 127.94 127.94 -0.085 (-0.07%) 2
21 Nov 2023 EUR 127.7 128.025 127.7 128.025 128.025 +0.56 (+0.44%) 150
20 Nov 2023 EUR 127.64 127.64 127.465 127.465 127.465 -0.2 (-0.16%) 21
17 Nov 2023 EUR 127.77 127.77 127.665 127.665 127.665 +0.01 (+0.01%) 107
16 Nov 2023 EUR 127.49 127.655 127.49 127.655 127.655 +0.45 (+0.35%) 0
15 Nov 2023 EUR 127.54 127.55 127.205 127.205 127.205 -0.335 (-0.26%) 47
14 Nov 2023 EUR 126.6 127.54 126.47 127.54 127.54 +1.16 (+0.92%) 495
13 Nov 2023 EUR 126.09 126.38 126.09 126.38 126.38 +0.02 (+0.02%) 1
10 Nov 2023 EUR 126.36 126.36 126.36 126.36 126.36 -0.415 (-0.33%) 0
9 Nov 2023 EUR 127.08 127.08 126.775 126.775 126.775 -0.36 (-0.28%) 0
8 Nov 2023 EUR 126.91 127.135 126.81 127.135 127.135 +0.555 (+0.44%) 5
7 Nov 2023 EUR 126.58 126.58 126.58 126.58 126.58 +0.655 (+0.52%) 0
6 Nov 2023 EUR 126.42 126.42 125.925 125.925 125.925 -0.855 (-0.67%) 9
3 Nov 2023 EUR 125.97 126.78 125.96 126.78 126.78 +0.76 (+0.60%) 157
2 Nov 2023 EUR 126.02 126.02 126.02 126.02 126.02 +0.49 (+0.39%) 0
1 Nov 2023 EUR 124.9 125.53 124.9 125.53 125.53 +0.4 (+0.32%) 0
31 Oct 2023 EUR 125.13 125.13 125.13 125.13 125.13 +0.155 (+0.12%) 0
30 Oct 2023 EUR 125.25 125.26 124.975 124.975 124.975 +0.145 (+0.12%) 77
27 Oct 2023 EUR 124.83 124.83 124.83 124.83 124.83 +0.175 (+0.14%) 0
26 Oct 2023 EUR 124.2 124.655 124.2 124.655 124.655 +0.267 (+0.21%) 12



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms