Do not show again

Latest Article: Welcome Week

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 EUR 156.5 156.49 156.5 156.49 156.49 -0.175 (-0.11%) 0
13 Jan 2022 EUR 156.665 156.665 156.665 156.665 156.665 +0.485 (+0.31%) 0
12 Jan 2022 EUR 156.18 156.18 156.18 156.18 156.18 +0.010 (+0.01%) 0
11 Jan 2022 EUR 156.17 156.17 156.17 156.17 156.17 +0.190 (+0.12%) 0
10 Jan 2022 EUR 155.98 155.98 155.98 155.98 155.98 +0.080 (+0.05%) 0
7 Jan 2022 EUR 155.9 155.9 155.9 155.9 155.9 -0.405 (-0.26%) 0
6 Jan 2022 EUR 156.305 156.305 156.305 156.305 156.305 -0.195 (-0.12%) 0
5 Jan 2022 EUR 156.5 156.49 156.5 156.5 156.5 -0.080 (-0.05%) 30
4 Jan 2022 EUR 156.6 156.58 156.6 156.58 156.58 -0.250 (-0.16%) 15
31 Dec 2021 EUR 156.83 156.83 156.83 156.83 156.83 0.0 (0.0%) 0
30 Dec 2021 EUR 156.83 156.83 156.83 156.83 156.83 -0.080 (-0.05%) 7
29 Dec 2021 EUR 156.91 156.91 156.91 156.91 156.91 -0.960 (-0.61%) 0
24 Dec 2021 EUR 157.87 157.87 157.87 157.87 157.87 -0.025 (-0.02%) 0
23 Dec 2021 EUR 157.895 157.895 157.895 157.895 157.895 -0.675 (-0.43%) 0
22 Dec 2021 EUR 158.57 158.57 158.57 158.57 158.57 -1.330 (-0.83%) 0
21 Dec 2021 EUR 159.9 159.9 159.9 159.9 159.9 +0.110 (+0.07%) 1
20 Dec 2021 EUR 159.79 159.79 159.79 159.79 159.79 -0.210 (-0.13%) 0
17 Dec 2021 EUR 160.0 159.74 159.74 160.0 160.0 +0.270 (+0.17%) 2,515
16 Dec 2021 EUR 159.73 159.73 159.73 159.73 159.73 -0.360 (-0.22%) 2,500
15 Dec 2021 EUR 160.09 160.09 160.09 160.09 160.09 -0.070 (-0.04%) 1
14 Dec 2021 EUR 160.16 160.16 160.16 160.16 160.16 -0.270 (-0.17%) 0
13 Dec 2021 EUR 160.43 160.43 160.43 160.43 160.43 +0.480 (+0.30%) 0
10 Dec 2021 EUR 159.95 159.95 159.95 159.95 159.95 +0.115 (+0.07%) 0
9 Dec 2021 EUR 159.835 159.835 159.835 159.835 159.835 +0.455 (+0.29%) 0
8 Dec 2021 EUR 159.38 159.38 159.38 159.38 159.38 -0.890 (-0.56%) 0
7 Dec 2021 EUR 160.27 160.27 160.27 160.27 160.27 +0.120 (+0.07%) 0
6 Dec 2021 EUR 160.15 160.15 160.15 160.15 160.15 -0.055 (-0.03%) 1
3 Dec 2021 EUR 160.205 160.205 160.205 160.205 160.205 +0.120 (+0.07%) 0
2 Dec 2021 EUR 160.085 160.085 160.085 160.085 160.085 +0.625 (+0.39%) 0
1 Dec 2021 EUR 159.762 159.41 159.41 159.46 159.46 -0.300 (-0.19%) 5,803
Unicorn Response | Finnhub Response