iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
EUR |
130.85 |
130.86 |
130.48 |
130.86 |
130.86 |
+0.455 (+0.35%)
|
52 |
26 Mar 2024 |
EUR |
130.47 |
130.63 |
130.405 |
130.405 |
130.405 |
+0.235 (+0.18%)
|
86 |
25 Mar 2024 |
EUR |
130.67 |
130.67 |
130.17 |
130.17 |
130.17 |
-0.47 (-0.36%)
|
99 |
22 Mar 2024 |
EUR |
130.33 |
130.79 |
130.33 |
130.64 |
130.64 |
+0.325 (+0.25%)
|
180 |
21 Mar 2024 |
EUR |
129.97 |
130.33 |
129.94 |
130.315 |
130.315 |
+0.225 (+0.17%)
|
91 |
20 Mar 2024 |
EUR |
130.28 |
130.28 |
130.02 |
130.09 |
130.09 |
+0.15 (+0.12%)
|
129 |
19 Mar 2024 |
EUR |
129.97 |
130.12 |
129.94 |
129.94 |
129.94 |
+0.03 (+0.02%)
|
81 |
18 Mar 2024 |
EUR |
129.96 |
129.96 |
129.91 |
129.91 |
129.91 |
-0.03 (-0.02%)
|
32 |
15 Mar 2024 |
EUR |
129.9 |
130.02 |
129.87 |
129.94 |
129.94 |
-0.14 (-0.11%)
|
409 |
14 Mar 2024 |
EUR |
130.57 |
130.72 |
130.08 |
130.08 |
130.08 |
-0.525 (-0.40%)
|
204 |
13 Mar 2024 |
EUR |
130.56 |
130.605 |
130.56 |
130.605 |
130.605 |
-0.105 (-0.08%)
|
12 |
12 Mar 2024 |
EUR |
131.01 |
131.01 |
130.71 |
130.71 |
130.71 |
-0.255 (-0.19%)
|
17 |
11 Mar 2024 |
EUR |
131.52 |
131.52 |
130.95 |
130.965 |
130.965 |
-0.445 (-0.34%)
|
426 |
8 Mar 2024 |
EUR |
131.26 |
131.41 |
131.26 |
131.41 |
131.41 |
+0.35 (+0.27%)
|
24 |
7 Mar 2024 |
EUR |
130.99 |
131.36 |
130.95 |
131.06 |
131.06 |
+0.438 (+0.34%)
|
108 |
6 Mar 2024 |
EUR |
130.63 |
130.63 |
130.31 |
130.6221 |
130.6221 |
-0.049 (-0.04%)
|
115 |
5 Mar 2024 |
EUR |
129.95 |
130.6708 |
129.95 |
130.6708 |
130.6708 |
+0.86 (+0.66%)
|
54 |
4 Mar 2024 |
EUR |
129.63 |
129.8106 |
129.63 |
129.8106 |
129.8106 |
+0.191 (+0.15%)
|
18 |
1 Mar 2024 |
EUR |
129.47 |
129.62 |
129.39 |
129.62 |
129.62 |
-0.18 (-0.14%)
|
96 |
29 Feb 2024 |
EUR |
129.01 |
129.8 |
129.01 |
129.8 |
129.8 |
+0.502 (+0.39%)
|
102 |
28 Feb 2024 |
EUR |
129.18 |
129.35 |
129.16 |
129.298 |
129.298 |
+0.022 (+0.02%)
|
72 |
27 Feb 2024 |
EUR |
129.24 |
129.34 |
129.24 |
129.2764 |
129.2764 |
-0.253 (-0.20%)
|
411 |
26 Feb 2024 |
EUR |
130.19 |
130.19 |
129.52 |
129.5297 |
129.5297 |
-0.57 (-0.44%)
|
116 |
23 Feb 2024 |
EUR |
129.41 |
130.22 |
129.25 |
130.1 |
130.1 |
+0.66 (+0.51%)
|
256 |
22 Feb 2024 |
EUR |
129 |
129.57 |
129 |
129.44 |
129.44 |
+0.038 (+0.03%)
|
428 |
21 Feb 2024 |
EUR |
129.66 |
129.75 |
129.32 |
129.4018 |
129.4018 |
-0.559 (-0.43%)
|
75 |
20 Feb 2024 |
EUR |
130.03 |
130.03 |
129.9606 |
129.9606 |
129.9606 |
+0.359 (+0.28%)
|
23 |
19 Feb 2024 |
EUR |
129.86 |
129.86 |
129.52 |
129.6013 |
129.6013 |
-0.029 (-0.02%)
|
81 |
16 Feb 2024 |
EUR |
129.72 |
129.72 |
129.63 |
129.63 |
129.63 |
-0.29 (-0.22%)
|
44 |
15 Feb 2024 |
EUR |
130.23 |
130.23 |
129.92 |
129.92 |
129.92 |
-0.032 (-0.02%)
|
8 |