LSE:IFRB - iShares France Govt Bond UCITS ETF EUR (Dist) iShares France Govt Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 EUR 157.27 157.16 157.16 157.175 157.175 +0.165 (+0.11%) 639
22 Jun 2021 EUR 157.01 157.01 157.01 157.01 157.01 -0.070 (-0.04%) 6,490
21 Jun 2021 EUR 157.08 157.08 157.08 157.08 157.08 -0.230 (-0.15%) 0
18 Jun 2021 EUR 157.31 157.31 157.31 157.31 157.31 +0.210 (+0.13%) 0
17 Jun 2021 EUR 157.1 157.1 157.1 157.1 157.1 -0.295 (-0.19%) 0
16 Jun 2021 EUR 157.395 157.395 157.395 157.395 157.395 +0.175 (+0.11%) 0
15 Jun 2021 EUR 157.22 157.22 157.22 157.22 157.22 -0.270 (-0.17%) 0
14 Jun 2021 EUR 157.49 157.49 157.49 157.49 157.49 -0.290 (-0.18%) 0
11 Jun 2021 EUR 157.78 157.78 157.78 157.78 157.78 +0.345 (+0.22%) 0
10 Jun 2021 EUR 157.435 157.435 157.435 157.435 157.435 -0.205 (-0.13%) 0
9 Jun 2021 EUR 157.64 157.64 157.64 157.64 157.64 +0.320 (+0.20%) 0
8 Jun 2021 EUR 157.32 157.32 157.32 157.32 157.32 +0.370 (+0.24%) 0
7 Jun 2021 EUR 156.95 156.95 156.95 156.95 156.95 -0.190 (-0.12%) 0
4 Jun 2021 EUR 157.14 157.14 157.14 157.14 157.14 +0.220 (+0.14%) 0
3 Jun 2021 EUR 156.92 156.92 156.92 156.92 156.92 -0.155 (-0.10%) 0
2 Jun 2021 EUR 157.075 157.075 157.075 157.075 157.075 +0.205 (+0.13%) 0
1 Jun 2021 EUR 156.87 156.87 156.87 156.87 156.87 -0.010 (-0.01%) 0
28 May 2021 EUR 156.88 156.88 156.88 156.88 156.88 +0.065 (+0.04%) 0
27 May 2021 EUR 156.815 156.815 156.815 156.815 156.815 -0.455 (-0.29%) 0
26 May 2021 EUR 157.27 157.27 157.27 157.27 157.27 +0.560 (+0.36%) 0
25 May 2021 EUR 156.71 156.71 156.71 156.71 156.71 +0.420 (+0.27%) 0
24 May 2021 EUR 156.29 156.29 156.29 156.29 156.29 +0.160 (+0.10%) 0
21 May 2021 EUR 156.13 156.13 156.13 156.13 156.13 +0.305 (+0.20%) 0
20 May 2021 EUR 155.825 155.825 155.825 155.825 155.825 +0.345 (+0.22%) 0
19 May 2021 EUR 155.48 155.48 155.48 155.48 155.48 +0.060 (+0.04%) 0
18 May 2021 EUR 155.37 155.37 155.37 155.42 155.42 -0.040 (-0.03%) 18
17 May 2021 EUR 155.46 155.46 155.46 155.46 155.46 -0.265 (-0.17%) 0
14 May 2021 EUR 155.725 155.725 155.725 155.725 155.725 +0.095 (+0.06%) 0
13 May 2021 EUR 155.63 155.63 155.63 155.63 155.63 -0.240 (-0.15%) 0
12 May 2021 EUR 156.474 156.474 156.474 155.87 155.87 -0.470 (-0.30%) 1,000