iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
EUR |
131.33 |
131.65 |
130.84 |
131.65 |
131.65 |
+0.41 (+0.31%)
|
164 |
| 5 Dec 2023 |
EUR |
130.52 |
131.24 |
130.52 |
131.24 |
131.24 |
+1.37 (+1.05%)
|
21 |
| 4 Dec 2023 |
EUR |
129.74 |
130.09 |
129.67 |
129.87 |
129.87 |
+0.08 (+0.06%)
|
196 |
| 1 Dec 2023 |
EUR |
128.9 |
129.79 |
128.9 |
129.79 |
129.79 |
+0.87 (+0.67%)
|
195 |
| 30 Nov 2023 |
EUR |
129.27 |
129.31 |
128.92 |
128.92 |
128.92 |
-0.195 (-0.15%)
|
770 |
| 29 Nov 2023 |
EUR |
129.115 |
129.115 |
129.115 |
129.115 |
129.115 |
+0.585 (+0.46%)
|
0 |
| 28 Nov 2023 |
EUR |
128.11 |
128.56 |
128.11 |
128.53 |
128.53 |
+0.55 (+0.43%)
|
2,083 |
| 27 Nov 2023 |
EUR |
128.04 |
128.11 |
127.97 |
127.98 |
127.98 |
+0.625 (+0.49%)
|
12,588 |
| 24 Nov 2023 |
EUR |
127.24 |
127.38 |
127.24 |
127.355 |
127.355 |
-0.13 (-0.10%)
|
271 |
| 23 Nov 2023 |
EUR |
127.485 |
127.485 |
127.485 |
127.485 |
127.485 |
-0.455 (-0.36%)
|
0 |
| 22 Nov 2023 |
EUR |
127.81 |
127.94 |
127.81 |
127.94 |
127.94 |
-0.085 (-0.07%)
|
2 |
| 21 Nov 2023 |
EUR |
127.7 |
128.025 |
127.7 |
128.025 |
128.025 |
+0.56 (+0.44%)
|
150 |
| 20 Nov 2023 |
EUR |
127.64 |
127.64 |
127.465 |
127.465 |
127.465 |
-0.2 (-0.16%)
|
21 |
| 17 Nov 2023 |
EUR |
127.77 |
127.77 |
127.665 |
127.665 |
127.665 |
+0.01 (+0.01%)
|
107 |
| 16 Nov 2023 |
EUR |
127.49 |
127.655 |
127.49 |
127.655 |
127.655 |
+0.45 (+0.35%)
|
0 |
| 15 Nov 2023 |
EUR |
127.54 |
127.55 |
127.205 |
127.205 |
127.205 |
-0.335 (-0.26%)
|
47 |
| 14 Nov 2023 |
EUR |
126.6 |
127.54 |
126.47 |
127.54 |
127.54 |
+1.16 (+0.92%)
|
495 |
| 13 Nov 2023 |
EUR |
126.09 |
126.38 |
126.09 |
126.38 |
126.38 |
+0.02 (+0.02%)
|
1 |
| 10 Nov 2023 |
EUR |
126.36 |
126.36 |
126.36 |
126.36 |
126.36 |
-0.415 (-0.33%)
|
0 |
| 9 Nov 2023 |
EUR |
127.08 |
127.08 |
126.775 |
126.775 |
126.775 |
-0.36 (-0.28%)
|
0 |
| 8 Nov 2023 |
EUR |
126.91 |
127.135 |
126.81 |
127.135 |
127.135 |
+0.555 (+0.44%)
|
5 |
| 7 Nov 2023 |
EUR |
126.58 |
126.58 |
126.58 |
126.58 |
126.58 |
+0.655 (+0.52%)
|
0 |
| 6 Nov 2023 |
EUR |
126.42 |
126.42 |
125.925 |
125.925 |
125.925 |
-0.855 (-0.67%)
|
9 |
| 3 Nov 2023 |
EUR |
125.97 |
126.78 |
125.96 |
126.78 |
126.78 |
+0.76 (+0.60%)
|
157 |
| 2 Nov 2023 |
EUR |
126.02 |
126.02 |
126.02 |
126.02 |
126.02 |
+0.49 (+0.39%)
|
0 |
| 1 Nov 2023 |
EUR |
124.9 |
125.53 |
124.9 |
125.53 |
125.53 |
+0.4 (+0.32%)
|
0 |
| 31 Oct 2023 |
EUR |
125.13 |
125.13 |
125.13 |
125.13 |
125.13 |
+0.155 (+0.12%)
|
0 |
| 30 Oct 2023 |
EUR |
125.25 |
125.26 |
124.975 |
124.975 |
124.975 |
+0.145 (+0.12%)
|
77 |
| 27 Oct 2023 |
EUR |
124.83 |
124.83 |
124.83 |
124.83 |
124.83 |
+0.175 (+0.14%)
|
0 |
| 26 Oct 2023 |
EUR |
124.2 |
124.655 |
124.2 |
124.655 |
124.655 |
+0.267 (+0.21%)
|
12 |
