LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 EUR 131.16 129.81 130.94 129.81 129.81 -0.125 (-0.10%) 0
6 Feb 2023 EUR 129.935 129.935 129.935 129.935 129.935 -0.67 (-0.51%) 0
3 Feb 2023 EUR 130.605 130.605 130.605 130.605 130.605 -1.375 (-1.04%) 0
2 Feb 2023 EUR 131.98 130.94 130.94 131.98 131.98 +2.215 (+1.71%) 3,113
1 Feb 2023 EUR 129.765 129.66 129.66 129.765 129.765 -0.21 (-0.16%) 34
31 Jan 2023 EUR 129.975 129.81 129.94 129.975 129.975 +0.365 (+0.28%) 2,547
30 Jan 2023 EUR 129.61 129.61 129.61 129.61 129.61 -0.615 (-0.47%) 0
27 Jan 2023 EUR 130.225 130.225 130.225 130.225 130.225 -0.23 (-0.18%) 0
26 Jan 2023 EUR 130.455 130.455 130.455 130.455 130.455 -0.61 (-0.47%) 0
25 Jan 2023 EUR 131.48 131.065 131.48 131.065 131.065 -0.07 (-0.05%) 46
24 Jan 2023 EUR 131.135 130.63 130.7 131.135 131.135 +0.635 (+0.49%) 53
23 Jan 2023 EUR 130.5 130.5 130.5 130.5 130.5 -0.38 (-0.29%) 0
20 Jan 2023 EUR 131.81 130.88 131.42 130.88 130.88 -1.425 (-1.08%) 771
19 Jan 2023 EUR 132.305 132.305 132.305 132.305 132.305 -0.4 (-0.30%) 0
18 Jan 2023 EUR 132.84 131.98 132.75 132.705 132.705 +1.15 (+0.87%) 95
17 Jan 2023 EUR 131.555 130.57 130.57 131.555 131.555 +0.915 (+0.70%) 2,591
16 Jan 2023 EUR 130.79 130.5 130.63 130.64 130.64 -0.11 (-0.08%) 108
13 Jan 2023 EUR 130.81 130.75 130.81 130.75 130.75 -0.17 (-0.13%) 6
12 Jan 2023 EUR 131.17 130.92 131.17 130.92 130.92 +0.51 (+0.39%) 67
11 Jan 2023 EUR 130.41 130.41 130.41 130.41 130.41 +1.05 (+0.81%) 0
10 Jan 2023 EUR 129.54 129.33 129.5 129.36 129.36 -0.78 (-0.60%) 68
9 Jan 2023 EUR 130.14 129.57 129.66 130.14 130.14 -0.035 (-0.03%) 12
6 Jan 2023 EUR 130.175 130.175 130.175 130.175 130.175 +0.825 (+0.64%) 0
5 Jan 2023 EUR 129.35 129.35 129.35 129.35 129.35 -0.305 (-0.24%) 0
4 Jan 2023 EUR 129.655 129.655 129.655 129.655 129.655 +1.015 (+0.79%) 0
3 Jan 2023 EUR 128.64 127.61 127.61 128.64 128.64 +1.33 (+1.04%) 0
30 Dec 2022 EUR 127.31 127.31 127.31 127.31 127.31 -0.585 (-0.46%) 0
29 Dec 2022 EUR 127.895 127.49 127.57 127.895 127.895 +0.48 (+0.38%) 409
28 Dec 2022 EUR 127.63 127.415 127.63 127.415 127.415 -1.17 (-0.91%) 0
23 Dec 2022 EUR 130.78 128.585 130.52 128.585 128.585 -0.305 (-0.24%) 24



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms