iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
EUR |
129.54 |
129.64 |
129.14 |
129.17 |
129.17 |
-0.13 (-0.10%)
|
505 |
| 17 Apr 2024 |
EUR |
129.27 |
129.46 |
129.26 |
129.3 |
129.3 |
+0.198 (+0.15%)
|
180 |
| 16 Apr 2024 |
EUR |
129.43 |
129.43 |
128.95 |
129.1024 |
129.1024 |
-0.522 (-0.40%)
|
47 |
| 15 Apr 2024 |
EUR |
129.73 |
129.96 |
129.61 |
129.6241 |
129.6241 |
-0.776 (-0.60%)
|
71 |
| 12 Apr 2024 |
EUR |
130.23 |
130.82 |
130.18 |
130.4 |
130.4 |
+1.045 (+0.81%)
|
331 |
| 11 Apr 2024 |
EUR |
129.53 |
129.62 |
129.3 |
129.355 |
129.355 |
-0.476 (-0.37%)
|
44 |
| 10 Apr 2024 |
EUR |
130.33 |
130.4 |
129.8 |
129.8306 |
129.8306 |
-0.52 (-0.40%)
|
288 |
| 9 Apr 2024 |
EUR |
129.87 |
130.3507 |
129.87 |
130.3507 |
130.3507 |
+0.699 (+0.54%)
|
200 |
| 8 Apr 2024 |
EUR |
129.59 |
129.6515 |
129.45 |
129.6515 |
129.6515 |
-0.169 (-0.13%)
|
235 |
| 5 Apr 2024 |
EUR |
129.82 |
129.82 |
129.82 |
129.82 |
129.82 |
-0.375 (-0.29%)
|
0 |
| 4 Apr 2024 |
EUR |
129.83 |
130.29 |
129.83 |
130.195 |
130.195 |
+0.5 (+0.39%)
|
60 |
| 3 Apr 2024 |
EUR |
129.95 |
129.95 |
129.53 |
129.6954 |
129.6954 |
+0.055 (+0.04%)
|
274 |
| 2 Apr 2024 |
EUR |
130.42 |
130.42 |
129.48 |
129.6406 |
129.6406 |
-1.119 (-0.86%)
|
322 |
| 28 Mar 2024 |
EUR |
130.57 |
130.8 |
130.57 |
130.76 |
130.76 |
-0.1 (-0.08%)
|
251 |
| 27 Mar 2024 |
EUR |
130.85 |
130.86 |
130.48 |
130.86 |
130.86 |
+0.455 (+0.35%)
|
52 |
| 26 Mar 2024 |
EUR |
130.47 |
130.63 |
130.405 |
130.405 |
130.405 |
+0.235 (+0.18%)
|
86 |
| 25 Mar 2024 |
EUR |
130.67 |
130.67 |
130.17 |
130.17 |
130.17 |
-0.47 (-0.36%)
|
99 |
| 22 Mar 2024 |
EUR |
130.33 |
130.79 |
130.33 |
130.64 |
130.64 |
+0.325 (+0.25%)
|
180 |
| 21 Mar 2024 |
EUR |
129.97 |
130.33 |
129.94 |
130.315 |
130.315 |
+0.225 (+0.17%)
|
91 |
| 20 Mar 2024 |
EUR |
130.28 |
130.28 |
130.02 |
130.09 |
130.09 |
+0.15 (+0.12%)
|
129 |
| 19 Mar 2024 |
EUR |
129.97 |
130.12 |
129.94 |
129.94 |
129.94 |
+0.03 (+0.02%)
|
81 |
| 18 Mar 2024 |
EUR |
129.96 |
129.96 |
129.91 |
129.91 |
129.91 |
-0.03 (-0.02%)
|
32 |
| 15 Mar 2024 |
EUR |
129.9 |
130.02 |
129.87 |
129.94 |
129.94 |
-0.14 (-0.11%)
|
409 |
| 14 Mar 2024 |
EUR |
130.57 |
130.72 |
130.08 |
130.08 |
130.08 |
-0.525 (-0.40%)
|
204 |
| 13 Mar 2024 |
EUR |
130.56 |
130.605 |
130.56 |
130.605 |
130.605 |
-0.105 (-0.08%)
|
12 |
| 12 Mar 2024 |
EUR |
131.01 |
131.01 |
130.71 |
130.71 |
130.71 |
-0.255 (-0.19%)
|
17 |
| 11 Mar 2024 |
EUR |
131.52 |
131.52 |
130.95 |
130.965 |
130.965 |
-0.445 (-0.34%)
|
426 |
| 8 Mar 2024 |
EUR |
131.26 |
131.41 |
131.26 |
131.41 |
131.41 |
+0.35 (+0.27%)
|
24 |
| 7 Mar 2024 |
EUR |
130.99 |
131.36 |
130.95 |
131.06 |
131.06 |
+0.438 (+0.34%)
|
108 |
| 6 Mar 2024 |
EUR |
130.63 |
130.63 |
130.31 |
130.6221 |
130.6221 |
-0.049 (-0.04%)
|
115 |
