LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 130.85 130.86 130.48 130.86 130.86 +0.455 (+0.35%) 52
26 Mar 2024 EUR 130.47 130.63 130.405 130.405 130.405 +0.235 (+0.18%) 86
25 Mar 2024 EUR 130.67 130.67 130.17 130.17 130.17 -0.47 (-0.36%) 99
22 Mar 2024 EUR 130.33 130.79 130.33 130.64 130.64 +0.325 (+0.25%) 180
21 Mar 2024 EUR 129.97 130.33 129.94 130.315 130.315 +0.225 (+0.17%) 91
20 Mar 2024 EUR 130.28 130.28 130.02 130.09 130.09 +0.15 (+0.12%) 129
19 Mar 2024 EUR 129.97 130.12 129.94 129.94 129.94 +0.03 (+0.02%) 81
18 Mar 2024 EUR 129.96 129.96 129.91 129.91 129.91 -0.03 (-0.02%) 32
15 Mar 2024 EUR 129.9 130.02 129.87 129.94 129.94 -0.14 (-0.11%) 409
14 Mar 2024 EUR 130.57 130.72 130.08 130.08 130.08 -0.525 (-0.40%) 204
13 Mar 2024 EUR 130.56 130.605 130.56 130.605 130.605 -0.105 (-0.08%) 12
12 Mar 2024 EUR 131.01 131.01 130.71 130.71 130.71 -0.255 (-0.19%) 17
11 Mar 2024 EUR 131.52 131.52 130.95 130.965 130.965 -0.445 (-0.34%) 426
8 Mar 2024 EUR 131.26 131.41 131.26 131.41 131.41 +0.35 (+0.27%) 24
7 Mar 2024 EUR 130.99 131.36 130.95 131.06 131.06 +0.438 (+0.34%) 108
6 Mar 2024 EUR 130.63 130.63 130.31 130.6221 130.6221 -0.049 (-0.04%) 115
5 Mar 2024 EUR 129.95 130.6708 129.95 130.6708 130.6708 +0.86 (+0.66%) 54
4 Mar 2024 EUR 129.63 129.8106 129.63 129.8106 129.8106 +0.191 (+0.15%) 18
1 Mar 2024 EUR 129.47 129.62 129.39 129.62 129.62 -0.18 (-0.14%) 96
29 Feb 2024 EUR 129.01 129.8 129.01 129.8 129.8 +0.502 (+0.39%) 102
28 Feb 2024 EUR 129.18 129.35 129.16 129.298 129.298 +0.022 (+0.02%) 72
27 Feb 2024 EUR 129.24 129.34 129.24 129.2764 129.2764 -0.253 (-0.20%) 411
26 Feb 2024 EUR 130.19 130.19 129.52 129.5297 129.5297 -0.57 (-0.44%) 116
23 Feb 2024 EUR 129.41 130.22 129.25 130.1 130.1 +0.66 (+0.51%) 256
22 Feb 2024 EUR 129 129.57 129 129.44 129.44 +0.038 (+0.03%) 428
21 Feb 2024 EUR 129.66 129.75 129.32 129.4018 129.4018 -0.559 (-0.43%) 75
20 Feb 2024 EUR 130.03 130.03 129.9606 129.9606 129.9606 +0.359 (+0.28%) 23
19 Feb 2024 EUR 129.86 129.86 129.52 129.6013 129.6013 -0.029 (-0.02%) 81
16 Feb 2024 EUR 129.72 129.72 129.63 129.63 129.63 -0.29 (-0.22%) 44
15 Feb 2024 EUR 130.23 130.23 129.92 129.92 129.92 -0.032 (-0.02%) 8



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms