iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
EUR |
131.52 |
131.52 |
130.95 |
130.965 |
130.965 |
-0.445 (-0.34%)
|
426 |
| 8 Mar 2024 |
EUR |
131.26 |
131.41 |
131.26 |
131.41 |
131.41 |
+0.35 (+0.27%)
|
24 |
| 7 Mar 2024 |
EUR |
130.99 |
131.36 |
130.95 |
131.06 |
131.06 |
+0.438 (+0.34%)
|
108 |
| 6 Mar 2024 |
EUR |
130.63 |
130.63 |
130.31 |
130.6221 |
130.6221 |
-0.049 (-0.04%)
|
115 |
| 5 Mar 2024 |
EUR |
129.95 |
130.6708 |
129.95 |
130.6708 |
130.6708 |
+0.86 (+0.66%)
|
54 |
| 4 Mar 2024 |
EUR |
129.63 |
129.8106 |
129.63 |
129.8106 |
129.8106 |
+0.191 (+0.15%)
|
18 |
| 1 Mar 2024 |
EUR |
129.47 |
129.62 |
129.39 |
129.62 |
129.62 |
-0.18 (-0.14%)
|
96 |
| 29 Feb 2024 |
EUR |
129.01 |
129.8 |
129.01 |
129.8 |
129.8 |
+0.502 (+0.39%)
|
102 |
| 28 Feb 2024 |
EUR |
129.18 |
129.35 |
129.16 |
129.298 |
129.298 |
+0.022 (+0.02%)
|
72 |
| 27 Feb 2024 |
EUR |
129.24 |
129.34 |
129.24 |
129.2764 |
129.2764 |
-0.253 (-0.20%)
|
411 |
| 26 Feb 2024 |
EUR |
130.19 |
130.19 |
129.52 |
129.5297 |
129.5297 |
-0.57 (-0.44%)
|
116 |
| 23 Feb 2024 |
EUR |
129.41 |
130.22 |
129.25 |
130.1 |
130.1 |
+0.66 (+0.51%)
|
256 |
| 22 Feb 2024 |
EUR |
129 |
129.57 |
129 |
129.44 |
129.44 |
+0.038 (+0.03%)
|
428 |
| 21 Feb 2024 |
EUR |
129.66 |
129.75 |
129.32 |
129.4018 |
129.4018 |
-0.559 (-0.43%)
|
75 |
| 20 Feb 2024 |
EUR |
130.03 |
130.03 |
129.9606 |
129.9606 |
129.9606 |
+0.359 (+0.28%)
|
23 |
| 19 Feb 2024 |
EUR |
129.86 |
129.86 |
129.52 |
129.6013 |
129.6013 |
-0.029 (-0.02%)
|
81 |
| 16 Feb 2024 |
EUR |
129.72 |
129.72 |
129.63 |
129.63 |
129.63 |
-0.29 (-0.22%)
|
44 |
| 15 Feb 2024 |
EUR |
130.23 |
130.23 |
129.92 |
129.92 |
129.92 |
-0.032 (-0.02%)
|
8 |
| 14 Feb 2024 |
EUR |
129.51 |
130.04 |
129.51 |
129.9516 |
129.9516 |
+0.496 (+0.38%)
|
47 |
| 13 Feb 2024 |
EUR |
129.68 |
129.81 |
129.42 |
129.4559 |
129.4559 |
-0.165 (-0.13%)
|
527 |
| 12 Feb 2024 |
EUR |
129.94 |
129.94 |
129.53 |
129.6206 |
129.6206 |
+0.321 (+0.25%)
|
131 |
| 9 Feb 2024 |
EUR |
129.46 |
129.54 |
129.3 |
129.3 |
129.3 |
-0.37 (-0.29%)
|
160 |
| 8 Feb 2024 |
EUR |
129.94 |
130.09 |
129.67 |
129.67 |
129.67 |
-0.36 (-0.28%)
|
198 |
| 7 Feb 2024 |
EUR |
130.3 |
130.31 |
130.03 |
130.03 |
130.03 |
-0.112 (-0.09%)
|
118 |
| 6 Feb 2024 |
EUR |
130.15 |
130.38 |
129.99 |
130.1417 |
130.1417 |
+0.168 (+0.13%)
|
124 |
| 5 Feb 2024 |
EUR |
130.34 |
130.52 |
129.9735 |
129.9735 |
129.9735 |
-0.847 (-0.65%)
|
230 |
| 2 Feb 2024 |
EUR |
131.33 |
131.33 |
130.79 |
130.82 |
130.82 |
-0.97 (-0.74%)
|
24 |
| 1 Feb 2024 |
EUR |
132.06 |
132.06 |
131.32 |
131.79 |
131.79 |
+0.38 (+0.29%)
|
76 |
| 31 Jan 2024 |
EUR |
131.13 |
131.41 |
130.91 |
131.41 |
131.41 |
+0.93 (+0.71%)
|
73 |
| 30 Jan 2024 |
EUR |
130.32 |
130.87 |
130.32 |
130.4799 |
130.4799 |
-0.446 (-0.34%)
|
161 |
