iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2023 |
EUR |
125.25 |
125.26 |
124.975 |
124.975 |
124.975 |
+0.145 (+0.12%)
|
77 |
| 27 Oct 2023 |
EUR |
124.83 |
124.83 |
124.83 |
124.83 |
124.83 |
+0.175 (+0.14%)
|
0 |
| 26 Oct 2023 |
EUR |
124.2 |
124.655 |
124.2 |
124.655 |
124.655 |
+0.365 (+0.29%)
|
12 |
| 25 Oct 2023 |
EUR |
124.3 |
124.3 |
124.29 |
124.29 |
124.29 |
-0.51 (-0.41%)
|
4,776 |
| 24 Oct 2023 |
EUR |
124.79 |
124.8 |
124.79 |
124.8 |
124.8 |
+0.115 (+0.09%)
|
4,776 |
| 23 Oct 2023 |
EUR |
124.33 |
124.685 |
124.07 |
124.685 |
124.685 |
+0.245 (+0.20%)
|
2,501 |
| 20 Oct 2023 |
EUR |
124.44 |
124.44 |
124.44 |
124.44 |
124.44 |
+0.64 (+0.52%)
|
0 |
| 19 Oct 2023 |
EUR |
123.8 |
123.8 |
123.8 |
123.8 |
123.8 |
-0.27 (-0.22%)
|
2 |
| 18 Oct 2023 |
EUR |
124.07 |
124.07 |
124.07 |
124.07 |
124.07 |
-0.325 (-0.26%)
|
0 |
| 17 Oct 2023 |
EUR |
125.06 |
125.06 |
124.395 |
124.395 |
124.395 |
-0.785 (-0.63%)
|
10 |
| 16 Oct 2023 |
EUR |
125.42 |
125.42 |
125.18 |
125.18 |
125.18 |
-0.39 (-0.31%)
|
39 |
| 13 Oct 2023 |
EUR |
125.86 |
125.86 |
125.57 |
125.57 |
125.57 |
+0.26 (+0.21%)
|
71 |
| 12 Oct 2023 |
EUR |
125.31 |
125.31 |
125.31 |
125.31 |
125.31 |
-0.53 (-0.42%)
|
0 |
| 11 Oct 2023 |
EUR |
125.84 |
125.84 |
125.84 |
125.84 |
125.84 |
+0.6 (+0.48%)
|
0 |
| 10 Oct 2023 |
EUR |
125.24 |
125.25 |
124.8 |
125.24 |
125.24 |
+0.05 (+0.04%)
|
227 |
| 9 Oct 2023 |
EUR |
124.48 |
125.19 |
124.48 |
125.19 |
125.19 |
+0.96 (+0.77%)
|
42 |
| 6 Oct 2023 |
EUR |
124.23 |
124.23 |
124.23 |
124.23 |
124.23 |
+0.08 (+0.06%)
|
0 |
| 5 Oct 2023 |
EUR |
123.85 |
124.35 |
123.85 |
124.15 |
124.15 |
+0.18 (+0.15%)
|
3,244 |
| 4 Oct 2023 |
EUR |
123.91 |
123.97 |
123.6973 |
123.97 |
123.97 |
+0.195 (+0.16%)
|
23,358 |
| 3 Oct 2023 |
EUR |
124.16 |
124.1823 |
123.775 |
123.775 |
123.775 |
-0.305 (-0.25%)
|
21,611 |
| 2 Oct 2023 |
EUR |
124.72 |
124.73 |
124.08 |
124.08 |
124.08 |
-0.705 (-0.56%)
|
2,309 |
| 29 Sep 2023 |
EUR |
124.5622 |
124.785 |
124.49 |
124.785 |
124.785 |
+1.075 (+0.87%)
|
1,900 |
| 28 Sep 2023 |
EUR |
124.05 |
124.05 |
123.71 |
123.71 |
123.71 |
-1 (-0.80%)
|
36 |
| 27 Sep 2023 |
EUR |
124.71 |
124.71 |
124.71 |
124.71 |
124.71 |
-0.34 (-0.27%)
|
0 |
| 26 Sep 2023 |
EUR |
125.03 |
125.05 |
124.95 |
125.05 |
125.05 |
-0.145 (-0.12%)
|
123 |
| 25 Sep 2023 |
EUR |
125.39 |
125.39 |
125.0695 |
125.195 |
125.195 |
-0.49 (-0.39%)
|
198 |
| 22 Sep 2023 |
EUR |
126.03 |
126.03 |
125.685 |
125.685 |
125.685 |
+0.035 (+0.03%)
|
32 |
| 21 Sep 2023 |
EUR |
125.47 |
125.8 |
125.47 |
125.65 |
125.65 |
-0.35 (-0.28%)
|
118 |
| 20 Sep 2023 |
EUR |
125.8 |
126 |
125.8 |
126 |
126 |
+0.35 (+0.28%)
|
10 |
| 19 Sep 2023 |
EUR |
125.63 |
125.65 |
125.63 |
125.65 |
125.65 |
-0.12 (-0.10%)
|
3 |
