Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | EUR | 142.51 | 142.18 | 142.51 | 142.18 | 142.18 | +0.025 (+0.02%) | 5 |
24 May 2022 | EUR | 142.155 | 142.155 | 142.155 | 142.155 | 142.155 | +0.51 (+0.36%) | 0 |
23 May 2022 | EUR | 142.51 | 141.645 | 142.51 | 141.645 | 141.645 | -0.935 (-0.66%) | 5 |
20 May 2022 | EUR | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.54 (-0.38%) | 0 |
19 May 2022 | EUR | 143.12 | 142.84 | 142.85 | 143.12 | 143.12 | +0.725 (+0.51%) | 67 |
18 May 2022 | EUR | 142.395 | 141.97 | 141.97 | 142.395 | 142.395 | +0.445 (+0.31%) | 0 |
17 May 2022 | EUR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -1.135 (-0.79%) | 0 |
16 May 2022 | EUR | 143.085 | 143.085 | 143.085 | 143.085 | 143.085 | +0.125 (+0.09%) | 0 |
13 May 2022 | EUR | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -0.87 (-0.60%) | 0 |
12 May 2022 | EUR | 143.83 | 143.7 | 143.7 | 143.83 | 143.83 | +1.41 (+0.99%) | 1 |
11 May 2022 | EUR | 142.5 | 142.25 | 142.25 | 142.42 | 142.42 | +0.27 (+0.19%) | 42 |
10 May 2022 | EUR | 142.24 | 141.61 | 142.07 | 142.15 | 142.15 | +0.925 (+0.65%) | 2,584 |
9 May 2022 | EUR | 141.225 | 141.07 | 141.07 | 141.225 | 141.225 | +0.42 (+0.30%) | 67 |
6 May 2022 | EUR | 141.85 | 140.805 | 141.85 | 140.805 | 140.805 | -0.975 (-0.69%) | 3,452 |
5 May 2022 | EUR | 142.31 | 141.78 | 142.31 | 141.78 | 141.78 | -0.55 (-0.39%) | 86 |
4 May 2022 | EUR | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | -0.36 (-0.25%) | 0 |
3 May 2022 | EUR | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | -0.175 (-0.12%) | 0 |
29 Apr 2022 | EUR | 143.31 | 142.865 | 143.31 | 142.865 | 142.865 | -0.52 (-0.36%) | 11 |
28 Apr 2022 | EUR | 144.57 | 143.385 | 144.57 | 143.385 | 143.385 | -0.995 (-0.69%) | 441 |
27 Apr 2022 | EUR | 144.38 | 144.19 | 144.19 | 144.38 | 144.38 | -0.185 (-0.13%) | 1 |
26 Apr 2022 | EUR | 144.565 | 144.458 | 144.458 | 144.565 | 144.565 | +0.31 (+0.21%) | 2,787 |
25 Apr 2022 | EUR | 144.255 | 144.255 | 144.255 | 144.255 | 144.255 | +0.9 (+0.63%) | 0 |
22 Apr 2022 | EUR | 143.355 | 143.355 | 143.355 | 143.355 | 143.355 | -0.28 (-0.19%) | 0 |
21 Apr 2022 | EUR | 143.635 | 143.15 | 143.6 | 143.635 | 143.635 | -0.56 (-0.39%) | 30,586 |
20 Apr 2022 | EUR | 144.33 | 144.195 | 144.33 | 144.195 | 144.195 | +0.625 (+0.44%) | 0 |
19 Apr 2022 | EUR | 144.01 | 143.5 | 144.01 | 143.57 | 143.57 | -0.635 (-0.44%) | 60 |
14 Apr 2022 | EUR | 144.205 | 144.205 | 144.205 | 144.205 | 144.205 | -0.755 (-0.52%) | 0 |
13 Apr 2022 | EUR | 144.96 | 143.9 | 144.18 | 144.96 | 144.96 | +0.265 (+0.18%) | 7,121 |
12 Apr 2022 | EUR | 144.9 | 144.43 | 144.9 | 144.695 | 144.695 | +0.015 (+0.01%) | 9 |
11 Apr 2022 | EUR | 145.08 | 144.68 | 144.75 | 144.68 | 144.68 | -0.6 (-0.41%) | 6 |