LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF ISHARES FRANCE GOVT BND
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 EUR 142.51 142.18 142.51 142.18 142.18 +0.025 (+0.02%) 5
24 May 2022 EUR 142.155 142.155 142.155 142.155 142.155 +0.51 (+0.36%) 0
23 May 2022 EUR 142.51 141.645 142.51 141.645 141.645 -0.935 (-0.66%) 5
20 May 2022 EUR 142.58 142.58 142.58 142.58 142.58 -0.54 (-0.38%) 0
19 May 2022 EUR 143.12 142.84 142.85 143.12 143.12 +0.725 (+0.51%) 67
18 May 2022 EUR 142.395 141.97 141.97 142.395 142.395 +0.445 (+0.31%) 0
17 May 2022 EUR 141.95 141.95 141.95 141.95 141.95 -1.135 (-0.79%) 0
16 May 2022 EUR 143.085 143.085 143.085 143.085 143.085 +0.125 (+0.09%) 0
13 May 2022 EUR 142.96 142.96 142.96 142.96 142.96 -0.87 (-0.60%) 0
12 May 2022 EUR 143.83 143.7 143.7 143.83 143.83 +1.41 (+0.99%) 1
11 May 2022 EUR 142.5 142.25 142.25 142.42 142.42 +0.27 (+0.19%) 42
10 May 2022 EUR 142.24 141.61 142.07 142.15 142.15 +0.925 (+0.65%) 2,584
9 May 2022 EUR 141.225 141.07 141.07 141.225 141.225 +0.42 (+0.30%) 67
6 May 2022 EUR 141.85 140.805 141.85 140.805 140.805 -0.975 (-0.69%) 3,452
5 May 2022 EUR 142.31 141.78 142.31 141.78 141.78 -0.55 (-0.39%) 86
4 May 2022 EUR 142.33 142.33 142.33 142.33 142.33 -0.36 (-0.25%) 0
3 May 2022 EUR 142.69 142.69 142.69 142.69 142.69 -0.175 (-0.12%) 0
29 Apr 2022 EUR 143.31 142.865 143.31 142.865 142.865 -0.52 (-0.36%) 11
28 Apr 2022 EUR 144.57 143.385 144.57 143.385 143.385 -0.995 (-0.69%) 441
27 Apr 2022 EUR 144.38 144.19 144.19 144.38 144.38 -0.185 (-0.13%) 1
26 Apr 2022 EUR 144.565 144.458 144.458 144.565 144.565 +0.31 (+0.21%) 2,787
25 Apr 2022 EUR 144.255 144.255 144.255 144.255 144.255 +0.9 (+0.63%) 0
22 Apr 2022 EUR 143.355 143.355 143.355 143.355 143.355 -0.28 (-0.19%) 0
21 Apr 2022 EUR 143.635 143.15 143.6 143.635 143.635 -0.56 (-0.39%) 30,586
20 Apr 2022 EUR 144.33 144.195 144.33 144.195 144.195 +0.625 (+0.44%) 0
19 Apr 2022 EUR 144.01 143.5 144.01 143.57 143.57 -0.635 (-0.44%) 60
14 Apr 2022 EUR 144.205 144.205 144.205 144.205 144.205 -0.755 (-0.52%) 0
13 Apr 2022 EUR 144.96 143.9 144.18 144.96 144.96 +0.265 (+0.18%) 7,121
12 Apr 2022 EUR 144.9 144.43 144.9 144.695 144.695 +0.015 (+0.01%) 9
11 Apr 2022 EUR 145.08 144.68 144.75 144.68 144.68 -0.6 (-0.41%) 6



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms