iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
EUR |
129.51 |
130.04 |
129.51 |
129.9516 |
129.9516 |
+0.496 (+0.38%)
|
47 |
13 Feb 2024 |
EUR |
129.68 |
129.81 |
129.42 |
129.4559 |
129.4559 |
-0.165 (-0.13%)
|
527 |
12 Feb 2024 |
EUR |
129.94 |
129.94 |
129.53 |
129.6206 |
129.6206 |
+0.321 (+0.25%)
|
131 |
9 Feb 2024 |
EUR |
129.46 |
129.54 |
129.3 |
129.3 |
129.3 |
-0.37 (-0.29%)
|
160 |
8 Feb 2024 |
EUR |
129.94 |
130.09 |
129.67 |
129.67 |
129.67 |
-0.36 (-0.28%)
|
198 |
7 Feb 2024 |
EUR |
130.3 |
130.31 |
130.03 |
130.03 |
130.03 |
-0.112 (-0.09%)
|
118 |
6 Feb 2024 |
EUR |
130.15 |
130.38 |
129.99 |
130.1417 |
130.1417 |
+0.168 (+0.13%)
|
124 |
5 Feb 2024 |
EUR |
130.34 |
130.52 |
129.9735 |
129.9735 |
129.9735 |
-0.847 (-0.65%)
|
230 |
2 Feb 2024 |
EUR |
131.33 |
131.33 |
130.79 |
130.82 |
130.82 |
-0.97 (-0.74%)
|
24 |
1 Feb 2024 |
EUR |
132.06 |
132.06 |
131.32 |
131.79 |
131.79 |
+0.38 (+0.29%)
|
76 |
31 Jan 2024 |
EUR |
131.13 |
131.41 |
130.91 |
131.41 |
131.41 |
+0.93 (+0.71%)
|
73 |
30 Jan 2024 |
EUR |
130.32 |
130.87 |
130.32 |
130.4799 |
130.4799 |
-0.446 (-0.34%)
|
161 |
29 Jan 2024 |
EUR |
130.71 |
130.9256 |
130.71 |
130.9256 |
130.9256 |
+0.606 (+0.46%)
|
122 |
26 Jan 2024 |
EUR |
130.86 |
130.86 |
130.13 |
130.32 |
130.32 |
-0.22 (-0.17%)
|
467 |
25 Jan 2024 |
EUR |
129.81 |
130.56 |
129.77 |
130.54 |
130.54 |
+0.57 (+0.44%)
|
198 |
24 Jan 2024 |
EUR |
129.97 |
129.97 |
129.97 |
129.97 |
129.97 |
+0.155 (+0.12%)
|
0 |
23 Jan 2024 |
EUR |
130.08 |
130.08 |
129.815 |
129.815 |
129.815 |
-0.535 (-0.41%)
|
57 |
22 Jan 2024 |
EUR |
130.39 |
130.52 |
130.35 |
130.35 |
130.35 |
+0.37 (+0.28%)
|
130 |
19 Jan 2024 |
EUR |
129.89 |
130.18 |
129.89 |
129.98 |
129.98 |
+0.15 (+0.12%)
|
4 |
18 Jan 2024 |
EUR |
130.29 |
130.29 |
129.83 |
129.83 |
129.83 |
-0.24 (-0.18%)
|
28 |
17 Jan 2024 |
EUR |
130.09 |
130.65 |
130.07 |
130.07 |
130.07 |
-0.574 (-0.44%)
|
128 |
16 Jan 2024 |
EUR |
130.84 |
131.02 |
130.63 |
130.644 |
130.644 |
-0.199 (-0.15%)
|
114 |
15 Jan 2024 |
EUR |
130.99 |
130.99 |
130.55 |
130.8428 |
130.8428 |
-0.457 (-0.35%)
|
185 |
12 Jan 2024 |
EUR |
131.19 |
131.34 |
131.19 |
131.3 |
131.3 |
+0.71 (+0.54%)
|
50 |
11 Jan 2024 |
EUR |
130.87 |
131.02 |
130.59 |
130.59 |
130.59 |
+0.08 (+0.06%)
|
46 |
10 Jan 2024 |
EUR |
130.93 |
130.93 |
130.51 |
130.51 |
130.51 |
-0.381 (-0.29%)
|
56 |
9 Jan 2024 |
EUR |
130.84 |
130.9 |
130.7 |
130.8906 |
130.8906 |
-0.516 (-0.39%)
|
316 |
8 Jan 2024 |
EUR |
130.84 |
131.407 |
130.84 |
131.407 |
131.407 |
+0.182 (+0.14%)
|
55 |
5 Jan 2024 |
EUR |
131.33 |
131.33 |
131 |
131.225 |
131.225 |
-0.345 (-0.26%)
|
207 |
4 Jan 2024 |
EUR |
132.48 |
132.48 |
131.56 |
131.57 |
131.57 |
-0.86 (-0.65%)
|
125 |