iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
EUR |
129.97 |
129.97 |
129.97 |
129.97 |
129.97 |
+0.155 (+0.12%)
|
0 |
| 23 Jan 2024 |
EUR |
130.08 |
130.08 |
129.815 |
129.815 |
129.815 |
-0.535 (-0.41%)
|
57 |
| 22 Jan 2024 |
EUR |
130.39 |
130.52 |
130.35 |
130.35 |
130.35 |
+0.37 (+0.28%)
|
130 |
| 19 Jan 2024 |
EUR |
129.89 |
130.18 |
129.89 |
129.98 |
129.98 |
+0.15 (+0.12%)
|
4 |
| 18 Jan 2024 |
EUR |
130.29 |
130.29 |
129.83 |
129.83 |
129.83 |
-0.24 (-0.18%)
|
28 |
| 17 Jan 2024 |
EUR |
130.09 |
130.65 |
130.07 |
130.07 |
130.07 |
-0.574 (-0.44%)
|
128 |
| 16 Jan 2024 |
EUR |
130.84 |
131.02 |
130.63 |
130.644 |
130.644 |
-0.199 (-0.15%)
|
114 |
| 15 Jan 2024 |
EUR |
130.99 |
130.99 |
130.55 |
130.8428 |
130.8428 |
-0.457 (-0.35%)
|
185 |
| 12 Jan 2024 |
EUR |
131.19 |
131.34 |
131.19 |
131.3 |
131.3 |
+0.71 (+0.54%)
|
50 |
| 11 Jan 2024 |
EUR |
130.87 |
131.02 |
130.59 |
130.59 |
130.59 |
+0.08 (+0.06%)
|
46 |
| 10 Jan 2024 |
EUR |
130.93 |
130.93 |
130.51 |
130.51 |
130.51 |
-0.381 (-0.29%)
|
56 |
| 9 Jan 2024 |
EUR |
130.84 |
130.9 |
130.7 |
130.8906 |
130.8906 |
-0.516 (-0.39%)
|
316 |
| 8 Jan 2024 |
EUR |
130.84 |
131.407 |
130.84 |
131.407 |
131.407 |
+0.182 (+0.14%)
|
55 |
| 5 Jan 2024 |
EUR |
131.33 |
131.33 |
131 |
131.225 |
131.225 |
-0.345 (-0.26%)
|
207 |
| 4 Jan 2024 |
EUR |
132.48 |
132.48 |
131.56 |
131.57 |
131.57 |
-0.86 (-0.65%)
|
125 |
| 3 Jan 2024 |
EUR |
131.84 |
132.49 |
131.84 |
132.43 |
132.43 |
+0.244 (+0.18%)
|
66 |
| 2 Jan 2024 |
EUR |
131.04 |
132.1855 |
131.04 |
132.1855 |
132.1855 |
-0.434 (-0.33%)
|
60 |
| 29 Dec 2023 |
EUR |
132.68 |
132.68 |
132.62 |
132.62 |
132.62 |
-0.66 (-0.50%)
|
187 |
| 28 Dec 2023 |
EUR |
133.36 |
133.53 |
133.28 |
133.28 |
133.28 |
-0.513 (-0.38%)
|
8 |
| 27 Dec 2023 |
EUR |
133.38 |
133.7933 |
133.3 |
133.7933 |
133.7933 |
+0.518 (+0.39%)
|
293 |
| 22 Dec 2023 |
EUR |
133.01 |
133.35 |
133.01 |
133.275 |
133.275 |
+0.001 (+0.0%)
|
179 |
| 21 Dec 2023 |
EUR |
133.02 |
133.36 |
133.02 |
133.2742 |
133.2742 |
+0.181 (+0.14%)
|
392 |
| 20 Dec 2023 |
EUR |
132.84 |
133.17 |
132.83 |
133.093 |
133.093 |
+0.472 (+0.36%)
|
121 |
| 19 Dec 2023 |
EUR |
132.31 |
132.621 |
132.31 |
132.621 |
132.621 |
+0.741 (+0.56%)
|
12 |
| 18 Dec 2023 |
EUR |
132.31 |
132.36 |
131.77 |
131.8797 |
131.8797 |
-0.5 (-0.38%)
|
189 |
| 15 Dec 2023 |
EUR |
131.76 |
132.42 |
131.76 |
132.38 |
132.38 |
+1.1 (+0.84%)
|
525 |
| 14 Dec 2023 |
EUR |
131.76 |
131.76 |
131.12 |
131.28 |
131.28 |
-0.82 (-0.62%)
|
145 |
| 13 Dec 2023 |
EUR |
131.64 |
132.1 |
131.63 |
132.1 |
132.1 |
+0.665 (+0.51%)
|
286 |
| 12 Dec 2023 |
EUR |
131.38 |
131.58 |
131.33 |
131.4354 |
131.4354 |
+0.393 (+0.30%)
|
73 |
| 11 Dec 2023 |
EUR |
131.08 |
131.08 |
130.94 |
131.0428 |
131.0428 |
-0.047 (-0.04%)
|
20 |
