LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 EUR 127.64 127.64 127.465 127.465 127.465 -0.2 (-0.16%) 21
17 Nov 2023 EUR 127.77 127.77 127.665 127.665 127.665 +0.01 (+0.01%) 107
16 Nov 2023 EUR 127.49 127.655 127.49 127.655 127.655 +0.45 (+0.35%) 0
15 Nov 2023 EUR 127.54 127.55 127.205 127.205 127.205 -0.335 (-0.26%) 47
14 Nov 2023 EUR 126.6 127.54 126.47 127.54 127.54 +1.16 (+0.92%) 495
13 Nov 2023 EUR 126.09 126.38 126.09 126.38 126.38 +0.02 (+0.02%) 1
10 Nov 2023 EUR 126.36 126.36 126.36 126.36 126.36 -0.415 (-0.33%) 0
9 Nov 2023 EUR 127.08 127.08 126.775 126.775 126.775 -0.36 (-0.28%) 0
8 Nov 2023 EUR 126.91 127.135 126.81 127.135 127.135 +0.555 (+0.44%) 5
7 Nov 2023 EUR 126.58 126.58 126.58 126.58 126.58 +0.655 (+0.52%) 0
6 Nov 2023 EUR 126.42 126.42 125.925 125.925 125.925 -0.855 (-0.67%) 9
3 Nov 2023 EUR 125.97 126.78 125.96 126.78 126.78 +0.76 (+0.60%) 157
2 Nov 2023 EUR 126.02 126.02 126.02 126.02 126.02 +0.49 (+0.39%) 0
1 Nov 2023 EUR 124.9 125.53 124.9 125.53 125.53 +0.4 (+0.32%) 0
31 Oct 2023 EUR 125.13 125.13 125.13 125.13 125.13 +0.155 (+0.12%) 0
30 Oct 2023 EUR 125.25 125.26 124.975 124.975 124.975 +0.145 (+0.12%) 77
27 Oct 2023 EUR 124.83 124.83 124.83 124.83 124.83 +0.175 (+0.14%) 0
26 Oct 2023 EUR 124.2 124.655 124.2 124.655 124.655 +0.365 (+0.29%) 12
25 Oct 2023 EUR 124.3 124.3 124.29 124.29 124.29 -0.51 (-0.41%) 4,776
24 Oct 2023 EUR 124.79 124.8 124.79 124.8 124.8 +0.115 (+0.09%) 4,776
23 Oct 2023 EUR 124.33 124.685 124.07 124.685 124.685 +0.245 (+0.20%) 2,501
20 Oct 2023 EUR 124.44 124.44 124.44 124.44 124.44 +0.64 (+0.52%) 0
19 Oct 2023 EUR 123.8 123.8 123.8 123.8 123.8 -0.27 (-0.22%) 2
18 Oct 2023 EUR 124.07 124.07 124.07 124.07 124.07 -0.325 (-0.26%) 0
17 Oct 2023 EUR 125.06 125.06 124.395 124.395 124.395 -0.785 (-0.63%) 10
16 Oct 2023 EUR 125.42 125.42 125.18 125.18 125.18 -0.39 (-0.31%) 39
13 Oct 2023 EUR 125.86 125.86 125.57 125.57 125.57 +0.26 (+0.21%) 71
12 Oct 2023 EUR 125.31 125.31 125.31 125.31 125.31 -0.53 (-0.42%) 0
11 Oct 2023 EUR 125.84 125.84 125.84 125.84 125.84 +0.6 (+0.48%) 0
10 Oct 2023 EUR 125.24 125.25 124.8 125.24 125.24 +0.05 (+0.04%) 227



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms