iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	EUR	142.09	142.09	142.09	142.09	142.09	+0.21 (+0.15%)	0
7 Jul 2015	EUR	141.88	141.88	141.88	141.88	141.88	+1.075 (+0.76%)	0
6 Jul 2015	EUR	140.805	140.805	140.805	140.805	140.805	-0.085 (-0.06%)	0
3 Jul 2015	EUR	140.89	140.89	140.89	140.89	140.89	+0.61 (+0.43%)	0
2 Jul 2015	EUR	140.28	140.28	140.28	140.28	140.28	-0.415 (-0.29%)	0
1 Jul 2015	EUR	140.695	140.695	140.695	140.695	140.695	-0.555 (-0.39%)	0
30 Jun 2015	EUR	141.25	141.25	141.25	141.25	141.25	+0.395 (+0.28%)	0
29 Jun 2015	EUR	140.855	140.855	140.855	140.855	140.855	+0.405 (+0.29%)	0
26 Jun 2015	EUR	140.45	140.45	140.45	140.45	140.45	-0.57 (-0.40%)	0
25 Jun 2015	EUR	141.02	141.02	141.02	141.02	141.02	-0.2 (-0.14%)	0
24 Jun 2015	EUR	141.22	141.22	141.22	141.22	141.22	+0.04 (+0.03%)	0
23 Jun 2015	EUR	141.18	141.18	141.18	141.18	141.18	+0.18 (+0.13%)	0
22 Jun 2015	EUR	141	141	141	141	141	-0.85 (-0.60%)	0
19 Jun 2015	EUR	141.85	141.85	141.85	141.85	141.85	+0.27 (+0.19%)	0
18 Jun 2015	EUR	141.58	141.58	141.58	141.58	141.58	+0.35 (+0.25%)	0
17 Jun 2015	EUR	141.23	141.23	141.23	141.23	141.23	+0.06 (+0.04%)	0
16 Jun 2015	EUR	140.91	141.17	140.91	141.17	141.17	+0.225 (+0.16%)	2,505
15 Jun 2015	EUR	140.945	140.945	140.945	140.945	140.945	-0.335 (-0.24%)	0
12 Jun 2015	EUR	141.28	141.28	141.28	141.28	141.28	+0.005 (+0.0%)	0
11 Jun 2015	EUR	141.275	141.275	141.275	141.275	141.275	+0.79 (+0.56%)	0
10 Jun 2015	EUR	140.485	140.485	140.485	140.485	140.485	-0.365 (-0.26%)	0
9 Jun 2015	EUR	140.85	140.85	140.85	140.85	140.85	-0.68 (-0.48%)	0
8 Jun 2015	EUR	141.53	141.53	141.53	141.53	141.53	-0.42 (-0.30%)	0
5 Jun 2015	EUR	141.95	141.95	141.95	141.95	141.95	-0.475 (-0.33%)	0
4 Jun 2015	EUR	141.2406	142.425	141.2406	142.425	142.425	+0.4 (+0.28%)	20,000
3 Jun 2015	EUR	143.32	143.32	142.025	142.025	142.025	-1.42 (-0.99%)	2,505
2 Jun 2015	EUR	144.19	144.19	143.445	143.445	143.445	-1.585 (-1.09%)	7,515
1 Jun 2015	EUR	145.1589	145.1589	145.03	145.03	145.03	-0.395 (-0.27%)	19,639
29 May 2015	EUR	145.38	145.425	145.38	145.425	145.425	+0.52 (+0.36%)	2,505
28 May 2015	EUR	145.14	145.14	144.905	144.905	144.905	-0.615 (-0.42%)	2,505

Unicorn Response |