LSE:IFSD - iShares Edge MSCI Europe Multi iShares Edge MSCI Europe Multi
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 EUR 6.736 6.79 6.736 6.79 6.79 +0.056 (+0.82%) 141
11 Jul 2024 EUR 6.742 6.742 6.7345 6.7345 6.7345 +0.02 (+0.30%) 172
10 Jul 2024 EUR 6.696 6.72 6.69 6.7145 6.7145 +0.066 (+0.99%) 4,716
9 Jul 2024 EUR 6.659 6.659 6.6485 6.6485 6.6485 -0.068 (-1.01%) 2,151
8 Jul 2024 EUR 6.729 6.73 6.716 6.716 6.716 +0.024 (+0.36%) 5
5 Jul 2024 EUR 6.692 6.692 6.692 6.692 6.692 -0.018 (-0.26%) 0
4 Jul 2024 EUR 6.686 6.7095 6.686 6.7095 6.7095 +0.052 (+0.78%) 1,217
3 Jul 2024 EUR 6.669 6.669 6.6575 6.6575 6.6575 +0.038 (+0.57%) 678
2 Jul 2024 EUR 6.626 6.634 6.598 6.6195 6.6195 -0.045 (-0.68%) 19,782
1 Jul 2024 EUR 6.6645 6.6645 6.6645 6.6645 6.6645 +0.04 (+0.60%) 0
28 Jun 2024 EUR 6.625 6.625 6.6245 6.6245 6.6245 -0.005 (-0.08%) 1,726
27 Jun 2024 EUR 6.63 6.63 6.63 6.63 6.63 -0.025 (-0.38%) 0
26 Jun 2024 EUR 6.723 6.723 6.6555 6.6555 6.6555 -0.039 (-0.58%) 2,478
25 Jun 2024 EUR 6.702 6.713 6.6945 6.6945 6.6945 -0.029 (-0.42%) 3,000
24 Jun 2024 EUR 6.723 6.723 6.723 6.723 6.723 +0.061 (+0.92%) 0
21 Jun 2024 EUR 6.662 6.662 6.6615 6.6615 6.6615 -0.065 (-0.96%) 108
20 Jun 2024 EUR 6.706 6.726 6.706 6.726 6.726 +0.066 (+0.98%) 1
19 Jun 2024 EUR 6.669 6.669 6.6605 6.6605 6.6605 -0.006 (-0.09%) 700
18 Jun 2024 EUR 6.657 6.6665 6.657 6.6665 6.6665 +0.045 (+0.68%) 20
17 Jun 2024 EUR 6.6215 6.6215 6.6215 6.6215 6.6215 +0.006 (+0.10%) 0
14 Jun 2024 EUR 6.626 6.626 6.61 6.615 6.615 -0.086 (-1.28%) 1,369
13 Jun 2024 EUR 6.817 6.817 6.701 6.701 6.701 -0.218 (-3.15%) 1
12 Jun 2024 EUR 6.906 6.919 6.906 6.919 6.919 +0.084 (+1.23%) 5,333
11 Jun 2024 EUR 6.841 6.841 6.835 6.835 6.835 -0.062 (-0.90%) 30
10 Jun 2024 EUR 6.897 6.897 6.897 6.897 6.897 -0.021 (-0.31%) 0
7 Jun 2024 EUR 6.9 6.9185 6.9 6.9185 6.9185 -0.003 (-0.04%) 853
6 Jun 2024 EUR 6.921 6.921 6.921 6.921 6.921 +0.036 (+0.52%) 0
5 Jun 2024 EUR 6.872 6.885 6.872 6.885 6.885 +0.062 (+0.91%) 10
4 Jun 2024 EUR 6.827 6.828 6.823 6.823 6.823 -0.049 (-0.71%) 2,689
3 Jun 2024 EUR 6.864 6.872 6.864 6.872 6.872 +0.027 (+0.39%) 2,245



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms