iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
EUR |
5.564 |
5.473 |
5.494 |
5.564 |
5.564 |
+0.015 (+0.26%)
|
3,262 |
2 Feb 2023 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
+0.071 (+1.31%)
|
0 |
1 Feb 2023 |
EUR |
5.494 |
5.473 |
5.494 |
5.479 |
5.479 |
+0.012 (+0.22%)
|
3,262 |
31 Jan 2023 |
EUR |
5.466 |
5.466 |
5.466 |
5.466 |
5.466 |
-0.024 (-0.44%)
|
0 |
30 Jan 2023 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.001 (-0.01%)
|
0 |
27 Jan 2023 |
EUR |
5.491 |
5.491 |
5.491 |
5.491 |
5.491 |
+0.028 (+0.51%)
|
0 |
26 Jan 2023 |
EUR |
5.463 |
5.463 |
5.463 |
5.463 |
5.463 |
+0.048 (+0.88%)
|
0 |
25 Jan 2023 |
EUR |
5.422 |
5.415 |
5.419 |
5.415 |
5.415 |
-0.037 (-0.69%)
|
3,708 |
24 Jan 2023 |
EUR |
5.453 |
5.453 |
5.453 |
5.453 |
5.453 |
-0.012 (-0.22%)
|
0 |
23 Jan 2023 |
EUR |
5.465 |
5.454 |
5.454 |
5.465 |
5.465 |
+0.044 (+0.82%)
|
1,870 |
20 Jan 2023 |
EUR |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.01 (+0.18%)
|
0 |
19 Jan 2023 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.066 (-1.20%)
|
0 |
18 Jan 2023 |
EUR |
5.477 |
5.467 |
5.467 |
5.476 |
5.476 |
+0.018 (+0.34%)
|
1,441 |
17 Jan 2023 |
EUR |
5.457 |
5.457 |
5.457 |
5.457 |
5.457 |
+0.022 (+0.40%)
|
0 |
16 Jan 2023 |
EUR |
5.436 |
5.413 |
5.413 |
5.436 |
5.436 |
+0.031 (+0.57%)
|
185 |
13 Jan 2023 |
EUR |
5.406 |
5.404 |
5.406 |
5.404 |
5.404 |
+0.009 (+0.18%)
|
20 |
12 Jan 2023 |
EUR |
5.395 |
5.395 |
5.395 |
5.395 |
5.395 |
+0.048 (+0.90%)
|
0 |
11 Jan 2023 |
EUR |
5.365 |
5.347 |
5.352 |
5.347 |
5.347 |
+0.001 (+0.02%)
|
2,708 |
10 Jan 2023 |
EUR |
5.346 |
5.346 |
5.346 |
5.346 |
5.346 |
-0.043 (-0.80%)
|
0 |
9 Jan 2023 |
EUR |
5.389 |
5.389 |
5.389 |
5.389 |
5.389 |
+0.04 (+0.75%)
|
0 |
6 Jan 2023 |
EUR |
5.352 |
5.349 |
5.352 |
5.349 |
5.349 |
+0.051 (+0.97%)
|
29 |
5 Jan 2023 |
EUR |
5.298 |
5.291 |
5.291 |
5.298 |
5.298 |
+0.011 (+0.22%)
|
8,389 |
4 Jan 2023 |
EUR |
5.286 |
5.286 |
5.286 |
5.286 |
5.286 |
+0.056 (+1.06%)
|
0 |
3 Jan 2023 |
EUR |
5.246 |
5.224 |
5.246 |
5.231 |
5.231 |
+0.077 (+1.50%)
|
114 |
30 Dec 2022 |
EUR |
5.153 |
5.138 |
5.145 |
5.153 |
5.153 |
-0.025 (-0.47%)
|
4,259 |
29 Dec 2022 |
EUR |
5.183 |
5.178 |
5.183 |
5.178 |
5.178 |
+0.032 (+0.62%)
|
33 |
28 Dec 2022 |
EUR |
5.146 |
5.146 |
5.146 |
5.146 |
5.146 |
-0.009 (-0.18%)
|
0 |
23 Dec 2022 |
EUR |
5.155 |
5.145 |
5.145 |
5.155 |
5.155 |
+0.015 (+0.28%)
|
57 |
22 Dec 2022 |
EUR |
5.145 |
5.141 |
5.145 |
5.141 |
5.141 |
-0.043 (-0.84%)
|
57 |
21 Dec 2022 |
EUR |
5.184 |
5.145 |
5.145 |
5.184 |
5.184 |
+0.075 (+1.48%)
|
5,904 |