LSE:IFSD - iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) iShares Edge MSCI Europe Multi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 EUR 6.159 6.159 6.159 6.159 6.159 -0.038 (-0.61%) 3,230
20 Jan 2022 EUR 6.197 6.197 6.197 6.197 6.197 +0.038 (+0.62%) 0
19 Jan 2022 EUR 6.159 6.159 6.159 6.159 6.159 -0.025 (-0.40%) 3,230
18 Jan 2022 EUR 6.1835 6.1835 6.1835 6.1835 6.1835 -0.067 (-1.06%) 0
17 Jan 2022 EUR 6.25 6.25 6.25 6.25 6.25 +0.035 (+0.56%) 1,676
14 Jan 2022 EUR 6.2155 6.2155 6.2155 6.2155 6.2155 -0.089 (-1.40%) 0
13 Jan 2022 EUR 6.304 6.304 6.304 6.304 6.304 +0.005 (+0.08%) 0
12 Jan 2022 EUR 6.299 6.299 6.299 6.299 6.299 +0.063 (+1.01%) 50
11 Jan 2022 EUR 6.236 6.236 6.236 6.236 6.236 +0.036 (+0.57%) 35
10 Jan 2022 EUR 6.23 6.18 6.23 6.2005 6.2005 -0.106 (-1.68%) 3,400
7 Jan 2022 EUR 6.3065 6.3065 6.3065 6.3065 6.3065 +0.013 (+0.21%) 0
6 Jan 2022 EUR 6.2935 6.2935 6.2935 6.2935 6.2935 -0.098 (-1.53%) 0
5 Jan 2022 EUR 6.3915 6.3915 6.3915 6.3915 6.3915 -0.013 (-0.20%) 0
4 Jan 2022 EUR 6.404 6.404 6.404 6.404 6.404 +0.080 (+1.27%) 391
31 Dec 2021 EUR 6.324 6.324 6.324 6.324 6.324 0.0 (0.0%) 0
30 Dec 2021 EUR 6.324 6.324 6.324 6.324 6.324 +0.017 (+0.27%) 285
29 Dec 2021 EUR 6.311 6.307 6.311 6.307 6.307 +0.072 (+1.15%) 1,956
24 Dec 2021 EUR 6.235 6.235 6.235 6.235 6.235 +0.019 (+0.31%) 0
23 Dec 2021 EUR 6.216 6.191 6.191 6.216 6.216 +0.056 (+0.91%) 1,163
22 Dec 2021 EUR 6.16 6.16 6.16 6.16 6.16 +0.052 (+0.84%) 0
21 Dec 2021 EUR 6.1085 6.1085 6.1085 6.1085 6.1085 +0.069 (+1.13%) 0
20 Dec 2021 EUR 6.041 6.04 6.04 6.04 6.04 -0.083 (-1.35%) 4,666
17 Dec 2021 EUR 6.1225 6.1225 6.1225 6.1225 6.1225 -0.043 (-0.70%) 0
16 Dec 2021 EUR 6.1655 6.1655 6.1655 6.1655 6.1655 +0.006 (+0.10%) 0
15 Dec 2021 EUR 6.1595 6.1595 6.1595 6.1595 6.1595 +0.016 (+0.26%) 0
14 Dec 2021 EUR 6.1435 6.1435 6.1435 6.1435 6.1435 -0.088 (-1.40%) 0
13 Dec 2021 EUR 6.236 6.231 6.231 6.231 6.231 +0.027 (+0.44%) 2,862
10 Dec 2021 EUR 6.204 6.204 6.204 6.204 6.204 +0.010 (+0.15%) 3,230
9 Dec 2021 EUR 6.1945 6.1945 6.1945 6.1945 6.1945 +0.002 (+0.02%) 0
8 Dec 2021 EUR 6.193 6.193 6.193 6.193 6.193 -0.032 (-0.51%) 0