LSE:IFSD - iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) iShares Edge MSCI Europe Multi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 EUR 5.931 5.931 5.931 5.931 5.931 -0.125 (-2.06%) 0
16 Jun 2021 EUR 6.034 6.034 6.034 6.0555 6.0555 +0.008 (+0.12%) 504
15 Jun 2021 EUR 6.048 6.048 6.048 6.048 6.048 -0.002 (-0.03%) 0
14 Jun 2021 EUR 6.05 6.05 6.05 6.05 6.05 -0.004 (-0.07%) 0
11 Jun 2021 EUR 6.054 6.054 6.054 6.054 6.054 +0.038 (+0.62%) 0
10 Jun 2021 EUR 6.0165 6.0165 6.0165 6.0165 6.0165 -0.006 (-0.10%) 0
9 Jun 2021 EUR 6.0225 6.0225 6.0225 6.0225 6.0225 -0.011 (-0.17%) 0
8 Jun 2021 EUR 6.042 6.042 6.042 6.033 6.033 +0.002 (+0.02%) 3,125
7 Jun 2021 EUR 6.0315 6.0315 6.0315 6.0315 6.0315 +0.024 (+0.40%) 0
4 Jun 2021 EUR 6.0075 6.0075 6.0075 6.0075 6.0075 +0.035 (+0.59%) 0
3 Jun 2021 EUR 5.9725 5.9725 5.9725 5.9725 5.9725 +0.024 (+0.40%) 0
2 Jun 2021 EUR 5.949 5.949 5.949 5.949 5.949 +0.001 (+0.02%) 0
1 Jun 2021 EUR 5.948 5.948 5.948 5.948 5.948 +0.045 (+0.76%) 0
28 May 2021 EUR 5.901 5.901 5.901 5.903 5.903 +0.041 (+0.70%) 400
27 May 2021 EUR 5.862 5.862 5.862 5.862 5.862 +0.023 (+0.39%) 0
26 May 2021 EUR 5.8395 5.8395 5.8395 5.8395 5.8395 +0.012 (+0.21%) 0
25 May 2021 EUR 5.8275 5.8275 5.8275 5.8275 5.8275 -0.014 (-0.23%) 0
24 May 2021 EUR 5.841 5.841 5.841 5.841 5.841 +0.021 (+0.36%) 0
21 May 2021 EUR 5.82 5.82 5.82 5.82 5.82 +0.031 (+0.53%) 0
20 May 2021 EUR 5.7895 5.7895 5.7895 5.7895 5.7895 +0.079 (+1.38%) 0
19 May 2021 EUR 5.7105 5.7105 5.7105 5.7105 5.7105 -0.099 (-1.70%) 0
18 May 2021 EUR 5.8095 5.8095 5.8095 5.8095 5.8095 +0.042 (+0.72%) 0
17 May 2021 EUR 5.764 5.764 5.764 5.768 5.768 +0.026 (+0.45%) 1,700
14 May 2021 EUR 5.742 5.742 5.742 5.742 5.742 +0.055 (+0.97%) 0
13 May 2021 EUR 5.687 5.687 5.687 5.687 5.687 -0.019 (-0.32%) 0
12 May 2021 EUR 5.726 5.726 5.726 5.7055 5.7055 +0.022 (+0.39%) 2,000
11 May 2021 EUR 5.6835 5.6835 5.6835 5.6835 5.6835 -0.137 (-2.35%) 0
10 May 2021 EUR 5.814 5.814 5.814 5.8205 5.8205 +0.019 (+0.33%) 1,832
7 May 2021 EUR 5.8015 5.8015 5.8015 5.8015 5.8015 +0.062 (+1.08%) 0
6 May 2021 EUR 5.7395 5.7395 5.7395 5.7395 5.7395 -0.015 (-0.25%) 0