iShares Edge MSCI Europe Multi Recent Share Price (LSE:IFSD)

Latest Article: You Got Paid!

LSE:IFSD - iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) iShares Edge MSCI Europe Multi
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	EUR	5.564	5.473	5.494	5.564	5.564	+0.015 (+0.26%)	3,262
2 Feb 2023	EUR	5.55	5.55	5.55	5.55	5.55	+0.071 (+1.31%)	0
1 Feb 2023	EUR	5.494	5.473	5.494	5.479	5.479	+0.012 (+0.22%)	3,262
31 Jan 2023	EUR	5.466	5.466	5.466	5.466	5.466	-0.024 (-0.44%)	0
30 Jan 2023	EUR	5.49	5.49	5.49	5.49	5.49	-0.001 (-0.01%)	0
27 Jan 2023	EUR	5.491	5.491	5.491	5.491	5.491	+0.028 (+0.51%)	0
26 Jan 2023	EUR	5.463	5.463	5.463	5.463	5.463	+0.048 (+0.88%)	0
25 Jan 2023	EUR	5.422	5.415	5.419	5.415	5.415	-0.037 (-0.69%)	3,708
24 Jan 2023	EUR	5.453	5.453	5.453	5.453	5.453	-0.012 (-0.22%)	0
23 Jan 2023	EUR	5.465	5.454	5.454	5.465	5.465	+0.044 (+0.82%)	1,870
20 Jan 2023	EUR	5.42	5.42	5.42	5.42	5.42	+0.01 (+0.18%)	0
19 Jan 2023	EUR	5.41	5.41	5.41	5.41	5.41	-0.066 (-1.20%)	0
18 Jan 2023	EUR	5.477	5.467	5.467	5.476	5.476	+0.018 (+0.34%)	1,441
17 Jan 2023	EUR	5.457	5.457	5.457	5.457	5.457	+0.022 (+0.40%)	0
16 Jan 2023	EUR	5.436	5.413	5.413	5.436	5.436	+0.031 (+0.57%)	185
13 Jan 2023	EUR	5.406	5.404	5.406	5.404	5.404	+0.009 (+0.18%)	20
12 Jan 2023	EUR	5.395	5.395	5.395	5.395	5.395	+0.048 (+0.90%)	0
11 Jan 2023	EUR	5.365	5.347	5.352	5.347	5.347	+0.001 (+0.02%)	2,708
10 Jan 2023	EUR	5.346	5.346	5.346	5.346	5.346	-0.043 (-0.80%)	0
9 Jan 2023	EUR	5.389	5.389	5.389	5.389	5.389	+0.04 (+0.75%)	0
6 Jan 2023	EUR	5.352	5.349	5.352	5.349	5.349	+0.051 (+0.97%)	29
5 Jan 2023	EUR	5.298	5.291	5.291	5.298	5.298	+0.011 (+0.22%)	8,389
4 Jan 2023	EUR	5.286	5.286	5.286	5.286	5.286	+0.056 (+1.06%)	0
3 Jan 2023	EUR	5.246	5.224	5.246	5.231	5.231	+0.077 (+1.50%)	114
30 Dec 2022	EUR	5.153	5.138	5.145	5.153	5.153	-0.025 (-0.47%)	4,259
29 Dec 2022	EUR	5.183	5.178	5.183	5.178	5.178	+0.032 (+0.62%)	33
28 Dec 2022	EUR	5.146	5.146	5.146	5.146	5.146	-0.009 (-0.18%)	0
23 Dec 2022	EUR	5.155	5.145	5.145	5.155	5.155	+0.015 (+0.28%)	57
22 Dec 2022	EUR	5.145	5.141	5.145	5.141	5.141	-0.043 (-0.84%)	57
21 Dec 2022	EUR	5.184	5.145	5.145	5.184	5.184	+0.075 (+1.48%)	5,904

First
1
2
3
4
5
Last

Unicorn Response