| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | EUR | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | -0.125 (-2.06%) | 0 |
| 16 Jun 2021 | EUR | 6.034 | 6.034 | 6.034 | 6.0555 | 6.0555 | +0.008 (+0.12%) | 504 |
| 15 Jun 2021 | EUR | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | -0.002 (-0.03%) | 0 |
| 14 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.004 (-0.07%) | 0 |
| 11 Jun 2021 | EUR | 6.054 | 6.054 | 6.054 | 6.054 | 6.054 | +0.038 (+0.62%) | 0 |
| 10 Jun 2021 | EUR | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 6.0165 | -0.006 (-0.10%) | 0 |
| 9 Jun 2021 | EUR | 6.0225 | 6.0225 | 6.0225 | 6.0225 | 6.0225 | -0.011 (-0.17%) | 0 |
| 8 Jun 2021 | EUR | 6.042 | 6.042 | 6.042 | 6.033 | 6.033 | +0.002 (+0.02%) | 3,125 |
| 7 Jun 2021 | EUR | 6.0315 | 6.0315 | 6.0315 | 6.0315 | 6.0315 | +0.024 (+0.40%) | 0 |
| 4 Jun 2021 | EUR | 6.0075 | 6.0075 | 6.0075 | 6.0075 | 6.0075 | +0.035 (+0.59%) | 0 |
| 3 Jun 2021 | EUR | 5.9725 | 5.9725 | 5.9725 | 5.9725 | 5.9725 | +0.024 (+0.40%) | 0 |
| 2 Jun 2021 | EUR | 5.949 | 5.949 | 5.949 | 5.949 | 5.949 | +0.001 (+0.02%) | 0 |
| 1 Jun 2021 | EUR | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | +0.045 (+0.76%) | 0 |
| 28 May 2021 | EUR | 5.901 | 5.901 | 5.901 | 5.903 | 5.903 | +0.041 (+0.70%) | 400 |
| 27 May 2021 | EUR | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | +0.023 (+0.39%) | 0 |
| 26 May 2021 | EUR | 5.8395 | 5.8395 | 5.8395 | 5.8395 | 5.8395 | +0.012 (+0.21%) | 0 |
| 25 May 2021 | EUR | 5.8275 | 5.8275 | 5.8275 | 5.8275 | 5.8275 | -0.014 (-0.23%) | 0 |
| 24 May 2021 | EUR | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | +0.021 (+0.36%) | 0 |
| 21 May 2021 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.031 (+0.53%) | 0 |
| 20 May 2021 | EUR | 5.7895 | 5.7895 | 5.7895 | 5.7895 | 5.7895 | +0.079 (+1.38%) | 0 |
| 19 May 2021 | EUR | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 5.7105 | -0.099 (-1.70%) | 0 |
| 18 May 2021 | EUR | 5.8095 | 5.8095 | 5.8095 | 5.8095 | 5.8095 | +0.042 (+0.72%) | 0 |
| 17 May 2021 | EUR | 5.764 | 5.764 | 5.764 | 5.768 | 5.768 | +0.026 (+0.45%) | 1,700 |
| 14 May 2021 | EUR | 5.742 | 5.742 | 5.742 | 5.742 | 5.742 | +0.055 (+0.97%) | 0 |
| 13 May 2021 | EUR | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | -0.019 (-0.32%) | 0 |
| 12 May 2021 | EUR | 5.726 | 5.726 | 5.726 | 5.7055 | 5.7055 | +0.022 (+0.39%) | 2,000 |
| 11 May 2021 | EUR | 5.6835 | 5.6835 | 5.6835 | 5.6835 | 5.6835 | -0.137 (-2.35%) | 0 |
| 10 May 2021 | EUR | 5.814 | 5.814 | 5.814 | 5.8205 | 5.8205 | +0.019 (+0.33%) | 1,832 |
| 7 May 2021 | EUR | 5.8015 | 5.8015 | 5.8015 | 5.8015 | 5.8015 | +0.062 (+1.08%) | 0 |
| 6 May 2021 | EUR | 5.7395 | 5.7395 | 5.7395 | 5.7395 | 5.7395 | -0.015 (-0.25%) | 0 |