| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | EUR | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | -0.038 (-0.61%) | 3,230 |
| 20 Jan 2022 | EUR | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | +0.038 (+0.62%) | 0 |
| 19 Jan 2022 | EUR | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | -0.025 (-0.40%) | 3,230 |
| 18 Jan 2022 | EUR | 6.1835 | 6.1835 | 6.1835 | 6.1835 | 6.1835 | -0.067 (-1.06%) | 0 |
| 17 Jan 2022 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.035 (+0.56%) | 1,676 |
| 14 Jan 2022 | EUR | 6.2155 | 6.2155 | 6.2155 | 6.2155 | 6.2155 | -0.089 (-1.40%) | 0 |
| 13 Jan 2022 | EUR | 6.304 | 6.304 | 6.304 | 6.304 | 6.304 | +0.005 (+0.08%) | 0 |
| 12 Jan 2022 | EUR | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | +0.063 (+1.01%) | 50 |
| 11 Jan 2022 | EUR | 6.236 | 6.236 | 6.236 | 6.236 | 6.236 | +0.036 (+0.57%) | 35 |
| 10 Jan 2022 | EUR | 6.23 | 6.18 | 6.23 | 6.2005 | 6.2005 | -0.106 (-1.68%) | 3,400 |
| 7 Jan 2022 | EUR | 6.3065 | 6.3065 | 6.3065 | 6.3065 | 6.3065 | +0.013 (+0.21%) | 0 |
| 6 Jan 2022 | EUR | 6.2935 | 6.2935 | 6.2935 | 6.2935 | 6.2935 | -0.098 (-1.53%) | 0 |
| 5 Jan 2022 | EUR | 6.3915 | 6.3915 | 6.3915 | 6.3915 | 6.3915 | -0.013 (-0.20%) | 0 |
| 4 Jan 2022 | EUR | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | +0.080 (+1.27%) | 391 |
| 31 Dec 2021 | EUR | 6.324 | 6.324 | 6.324 | 6.324 | 6.324 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | EUR | 6.324 | 6.324 | 6.324 | 6.324 | 6.324 | +0.017 (+0.27%) | 285 |
| 29 Dec 2021 | EUR | 6.311 | 6.307 | 6.311 | 6.307 | 6.307 | +0.072 (+1.15%) | 1,956 |
| 24 Dec 2021 | EUR | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.019 (+0.31%) | 0 |
| 23 Dec 2021 | EUR | 6.216 | 6.191 | 6.191 | 6.216 | 6.216 | +0.056 (+0.91%) | 1,163 |
| 22 Dec 2021 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.052 (+0.84%) | 0 |
| 21 Dec 2021 | EUR | 6.1085 | 6.1085 | 6.1085 | 6.1085 | 6.1085 | +0.069 (+1.13%) | 0 |
| 20 Dec 2021 | EUR | 6.041 | 6.04 | 6.04 | 6.04 | 6.04 | -0.083 (-1.35%) | 4,666 |
| 17 Dec 2021 | EUR | 6.1225 | 6.1225 | 6.1225 | 6.1225 | 6.1225 | -0.043 (-0.70%) | 0 |
| 16 Dec 2021 | EUR | 6.1655 | 6.1655 | 6.1655 | 6.1655 | 6.1655 | +0.006 (+0.10%) | 0 |
| 15 Dec 2021 | EUR | 6.1595 | 6.1595 | 6.1595 | 6.1595 | 6.1595 | +0.016 (+0.26%) | 0 |
| 14 Dec 2021 | EUR | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 6.1435 | -0.088 (-1.40%) | 0 |
| 13 Dec 2021 | EUR | 6.236 | 6.231 | 6.231 | 6.231 | 6.231 | +0.027 (+0.44%) | 2,862 |
| 10 Dec 2021 | EUR | 6.204 | 6.204 | 6.204 | 6.204 | 6.204 | +0.010 (+0.15%) | 3,230 |
| 9 Dec 2021 | EUR | 6.1945 | 6.1945 | 6.1945 | 6.1945 | 6.1945 | +0.002 (+0.02%) | 0 |
| 8 Dec 2021 | EUR | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | -0.032 (-0.51%) | 0 |