LSE:IFSD - iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) iShares Edge MSCI Europe Multi
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 EUR 5.564 5.473 5.494 5.564 5.564 +0.015 (+0.26%) 3,262
2 Feb 2023 EUR 5.55 5.55 5.55 5.55 5.55 +0.071 (+1.31%) 0
1 Feb 2023 EUR 5.494 5.473 5.494 5.479 5.479 +0.012 (+0.22%) 3,262
31 Jan 2023 EUR 5.466 5.466 5.466 5.466 5.466 -0.024 (-0.44%) 0
30 Jan 2023 EUR 5.49 5.49 5.49 5.49 5.49 -0.001 (-0.01%) 0
27 Jan 2023 EUR 5.491 5.491 5.491 5.491 5.491 +0.028 (+0.51%) 0
26 Jan 2023 EUR 5.463 5.463 5.463 5.463 5.463 +0.048 (+0.88%) 0
25 Jan 2023 EUR 5.422 5.415 5.419 5.415 5.415 -0.037 (-0.69%) 3,708
24 Jan 2023 EUR 5.453 5.453 5.453 5.453 5.453 -0.012 (-0.22%) 0
23 Jan 2023 EUR 5.465 5.454 5.454 5.465 5.465 +0.044 (+0.82%) 1,870
20 Jan 2023 EUR 5.42 5.42 5.42 5.42 5.42 +0.01 (+0.18%) 0
19 Jan 2023 EUR 5.41 5.41 5.41 5.41 5.41 -0.066 (-1.20%) 0
18 Jan 2023 EUR 5.477 5.467 5.467 5.476 5.476 +0.018 (+0.34%) 1,441
17 Jan 2023 EUR 5.457 5.457 5.457 5.457 5.457 +0.022 (+0.40%) 0
16 Jan 2023 EUR 5.436 5.413 5.413 5.436 5.436 +0.031 (+0.57%) 185
13 Jan 2023 EUR 5.406 5.404 5.406 5.404 5.404 +0.009 (+0.18%) 20
12 Jan 2023 EUR 5.395 5.395 5.395 5.395 5.395 +0.048 (+0.90%) 0
11 Jan 2023 EUR 5.365 5.347 5.352 5.347 5.347 +0.001 (+0.02%) 2,708
10 Jan 2023 EUR 5.346 5.346 5.346 5.346 5.346 -0.043 (-0.80%) 0
9 Jan 2023 EUR 5.389 5.389 5.389 5.389 5.389 +0.04 (+0.75%) 0
6 Jan 2023 EUR 5.352 5.349 5.352 5.349 5.349 +0.051 (+0.97%) 29
5 Jan 2023 EUR 5.298 5.291 5.291 5.298 5.298 +0.011 (+0.22%) 8,389
4 Jan 2023 EUR 5.286 5.286 5.286 5.286 5.286 +0.056 (+1.06%) 0
3 Jan 2023 EUR 5.246 5.224 5.246 5.231 5.231 +0.077 (+1.50%) 114
30 Dec 2022 EUR 5.153 5.138 5.145 5.153 5.153 -0.025 (-0.47%) 4,259
29 Dec 2022 EUR 5.183 5.178 5.183 5.178 5.178 +0.032 (+0.62%) 33
28 Dec 2022 EUR 5.146 5.146 5.146 5.146 5.146 -0.009 (-0.18%) 0
23 Dec 2022 EUR 5.155 5.145 5.145 5.155 5.155 +0.015 (+0.28%) 57
22 Dec 2022 EUR 5.145 5.141 5.145 5.141 5.141 -0.043 (-0.84%) 57
21 Dec 2022 EUR 5.184 5.145 5.145 5.184 5.184 +0.075 (+1.48%) 5,904



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms