iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
EUR |
6.422 |
6.438 |
6.421 |
6.4215 |
6.4215 |
+0.011 (+0.16%)
|
1,264 |
17 Apr 2024 |
EUR |
6.422 |
6.438 |
6.411 |
6.411 |
6.411 |
+0.007 (+0.12%)
|
1,264 |
16 Apr 2024 |
EUR |
6.4 |
6.4035 |
6.4 |
6.4035 |
6.4035 |
-0.086 (-1.33%)
|
1,000 |
15 Apr 2024 |
EUR |
6.49 |
6.49 |
6.49 |
6.49 |
6.49 |
+0.015 (+0.23%)
|
0 |
12 Apr 2024 |
EUR |
6.518 |
6.518 |
6.475 |
6.475 |
6.475 |
+0.026 (+0.40%)
|
8,000 |
11 Apr 2024 |
EUR |
6.459 |
6.459 |
6.43 |
6.449 |
6.449 |
-0.014 (-0.22%)
|
2,445 |
10 Apr 2024 |
EUR |
6.477 |
6.477 |
6.463 |
6.463 |
6.463 |
+0.007 (+0.11%)
|
616 |
9 Apr 2024 |
EUR |
6.479 |
6.479 |
6.456 |
6.456 |
6.456 |
-0.069 (-1.06%)
|
1,204 |
8 Apr 2024 |
EUR |
6.514 |
6.538 |
6.514 |
6.525 |
6.525 |
+0.035 (+0.55%)
|
5,403 |
5 Apr 2024 |
EUR |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
-0.052 (-0.80%)
|
0 |
4 Apr 2024 |
EUR |
6.542 |
6.542 |
6.542 |
6.542 |
6.542 |
-0.001 (-0.01%)
|
0 |
3 Apr 2024 |
EUR |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
+0.029 (+0.45%)
|
0 |
2 Apr 2024 |
EUR |
6.78 |
6.78 |
6.513 |
6.513 |
6.513 |
-0.074 (-1.12%)
|
10,400 |
28 Mar 2024 |
EUR |
6.553 |
6.587 |
6.553 |
6.587 |
6.587 |
+0.025 (+0.38%)
|
2,986 |
27 Mar 2024 |
EUR |
6.562 |
6.562 |
6.562 |
6.562 |
6.562 |
+0.011 (+0.17%)
|
0 |
26 Mar 2024 |
EUR |
6.537 |
6.551 |
6.537 |
6.551 |
6.551 |
+0.025 (+0.39%)
|
8,591 |
25 Mar 2024 |
EUR |
6.505 |
6.5255 |
6.505 |
6.5255 |
6.5255 |
+0.011 (+0.17%)
|
744 |
22 Mar 2024 |
EUR |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
+0.007 (+0.11%)
|
0 |
21 Mar 2024 |
EUR |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
+0.075 (+1.17%)
|
0 |
20 Mar 2024 |
EUR |
6.425 |
6.4325 |
6.425 |
6.4325 |
6.4325 |
+0.012 (+0.19%)
|
345 |
19 Mar 2024 |
EUR |
6.4205 |
6.4205 |
6.4205 |
6.4205 |
6.4205 |
+0.023 (+0.36%)
|
0 |
18 Mar 2024 |
EUR |
6.393 |
6.3975 |
6.392 |
6.3975 |
6.3975 |
-0.009 (-0.15%)
|
2,814 |
15 Mar 2024 |
EUR |
6.407 |
6.407 |
6.407 |
6.407 |
6.407 |
+0.008 (+0.13%)
|
0 |
14 Mar 2024 |
EUR |
6.399 |
6.399 |
6.399 |
6.399 |
6.399 |
+0.001 (+0.02%)
|
0 |
13 Mar 2024 |
EUR |
6.398 |
6.398 |
6.397 |
6.398 |
6.398 |
0.0 (0.0%)
|
1,648 |
12 Mar 2024 |
EUR |
6.396 |
6.398 |
6.396 |
6.398 |
6.398 |
+0.081 (+1.27%)
|
1,500 |
11 Mar 2024 |
EUR |
6.278 |
6.3175 |
6.278 |
6.3175 |
6.3175 |
-0.025 (-0.39%)
|
500 |
8 Mar 2024 |
EUR |
6.342 |
6.342 |
6.342 |
6.342 |
6.342 |
-0.03 (-0.48%)
|
0 |
7 Mar 2024 |
EUR |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
+0.082 (+1.30%)
|
0 |
6 Mar 2024 |
EUR |
6.291 |
6.291 |
6.291 |
6.291 |
6.291 |
+0.009 (+0.14%)
|
0 |