iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2019 |
EUR |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
+0.027 (+0.56%)
|
0 |
7 Jun 2019 |
EUR |
4.825 |
4.825 |
4.825 |
4.825 |
4.825 |
+0.042 (+0.88%)
|
0 |
6 Jun 2019 |
EUR |
4.783 |
4.783 |
4.783 |
4.783 |
4.783 |
-0.005 (-0.10%)
|
0 |
5 Jun 2019 |
EUR |
4.788 |
4.788 |
4.788 |
4.788 |
4.788 |
+0.022 (+0.46%)
|
0 |
4 Jun 2019 |
EUR |
4.7663 |
4.7663 |
4.7663 |
4.7663 |
4.7663 |
+0.024 (+0.51%)
|
0 |
3 Jun 2019 |
EUR |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
+0.003 (+0.07%)
|
0 |
31 May 2019 |
EUR |
4.739 |
4.739 |
4.739 |
4.739 |
4.739 |
-0.039 (-0.82%)
|
0 |
30 May 2019 |
EUR |
4.7782 |
4.7782 |
4.7782 |
4.7782 |
4.7782 |
+0.028 (+0.59%)
|
0 |
29 May 2019 |
EUR |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.068 (-1.42%)
|
0 |
28 May 2019 |
EUR |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
+0.006 (+0.13%)
|
0 |
24 May 2019 |
EUR |
4.812 |
4.812 |
4.812 |
4.812 |
4.812 |
+0.027 (+0.57%)
|
0 |
23 May 2019 |
EUR |
4.7847 |
4.7847 |
4.7847 |
4.7847 |
4.7847 |
-0.088 (-1.82%)
|
0 |
22 May 2019 |
EUR |
4.8732 |
4.8732 |
4.8732 |
4.8732 |
4.8732 |
-0.015 (-0.31%)
|
0 |
21 May 2019 |
EUR |
4.8883 |
4.8883 |
4.8883 |
4.8883 |
4.8883 |
+0.041 (+0.85%)
|
0 |
20 May 2019 |
EUR |
4.847 |
4.847 |
4.847 |
4.847 |
4.847 |
-0.063 (-1.29%)
|
0 |
17 May 2019 |
EUR |
4.9102 |
4.9102 |
4.9102 |
4.9102 |
4.9102 |
-0.013 (-0.27%)
|
0 |
16 May 2019 |
EUR |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
+0.054 (+1.11%)
|
0 |
15 May 2019 |
EUR |
4.8693 |
4.8693 |
4.8693 |
4.8693 |
4.8693 |
+0.024 (+0.49%)
|
0 |
14 May 2019 |
EUR |
4.8457 |
4.8457 |
4.8457 |
4.8457 |
4.8457 |
+0.058 (+1.21%)
|
0 |
13 May 2019 |
EUR |
4.7995 |
4.8 |
4.7877 |
4.7877 |
4.7877 |
-0.072 (-1.47%)
|
6,833 |
10 May 2019 |
EUR |
4.8593 |
4.8593 |
4.8593 |
4.8593 |
4.8593 |
+0.029 (+0.61%)
|
0 |
9 May 2019 |
EUR |
4.83 |
4.83 |
4.83 |
4.83 |
4.83 |
-0.077 (-1.57%)
|
0 |
8 May 2019 |
EUR |
4.907 |
4.907 |
4.907 |
4.907 |
4.907 |
+0.002 (+0.04%)
|
0 |
7 May 2019 |
EUR |
4.9215 |
4.9215 |
4.9052 |
4.9052 |
4.9052 |
-0.11 (-2.20%)
|
7,000 |
3 May 2019 |
EUR |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
+0.035 (+0.71%)
|
0 |
2 May 2019 |
EUR |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
-0.038 (-0.76%)
|
0 |
1 May 2019 |
EUR |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.003 (+0.05%)
|
0 |
30 Apr 2019 |
EUR |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.004 (-0.07%)
|
0 |
29 Apr 2019 |
EUR |
5.032 |
5.032 |
5.0195 |
5.0195 |
5.0195 |
+0.006 (+0.12%)
|
6,416 |
26 Apr 2019 |
EUR |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
+0.003 (+0.05%)
|
0 |