iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2023 |
EUR |
5.367 |
5.367 |
5.367 |
5.367 |
5.367 |
-0.037 (-0.69%)
|
0 |
26 Oct 2023 |
EUR |
5.4045 |
5.4045 |
5.4045 |
5.4045 |
5.4045 |
-0.031 (-0.57%)
|
0 |
25 Oct 2023 |
EUR |
5.4355 |
5.4355 |
5.4355 |
5.4355 |
5.4355 |
+0.013 (+0.23%)
|
0 |
24 Oct 2023 |
EUR |
5.423 |
5.423 |
5.423 |
5.423 |
5.423 |
+0.021 (+0.39%)
|
0 |
23 Oct 2023 |
EUR |
5.402 |
5.402 |
5.402 |
5.402 |
5.402 |
+0.013 (+0.23%)
|
0 |
20 Oct 2023 |
EUR |
5.3895 |
5.3895 |
5.3895 |
5.3895 |
5.3895 |
-0.152 (-2.75%)
|
0 |
19 Oct 2023 |
EUR |
5.542 |
5.542 |
5.542 |
5.542 |
5.542 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
5.567 |
5.574 |
5.542 |
5.542 |
5.542 |
-0.045 (-0.81%)
|
1,941 |
17 Oct 2023 |
EUR |
5.587 |
5.587 |
5.587 |
5.587 |
5.587 |
-0.011 (-0.20%)
|
0 |
16 Oct 2023 |
EUR |
5.598 |
5.598 |
5.598 |
5.598 |
5.598 |
+0.011 (+0.21%)
|
0 |
13 Oct 2023 |
EUR |
5.5865 |
5.5865 |
5.5865 |
5.5865 |
5.5865 |
-0.052 (-0.92%)
|
0 |
12 Oct 2023 |
EUR |
5.656 |
5.657 |
5.6385 |
5.6385 |
5.6385 |
+0.015 (+0.28%)
|
1,378 |
11 Oct 2023 |
EUR |
5.606 |
5.623 |
5.606 |
5.623 |
5.623 |
+0.005 (+0.10%)
|
364 |
10 Oct 2023 |
EUR |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
+0.1 (+1.81%)
|
0 |
9 Oct 2023 |
EUR |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
-0.015 (-0.27%)
|
0 |
6 Oct 2023 |
EUR |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
+0.042 (+0.76%)
|
0 |
5 Oct 2023 |
EUR |
5.491 |
5.491 |
5.491 |
5.491 |
5.491 |
+0.025 (+0.46%)
|
0 |
4 Oct 2023 |
EUR |
5.495 |
5.495 |
5.461 |
5.466 |
5.466 |
-0.017 (-0.31%)
|
3,417 |
3 Oct 2023 |
EUR |
5.483 |
5.483 |
5.483 |
5.483 |
5.483 |
-0.055 (-0.99%)
|
0 |
2 Oct 2023 |
EUR |
5.538 |
5.538 |
5.538 |
5.538 |
5.538 |
-0.061 (-1.10%)
|
0 |
29 Sep 2023 |
EUR |
5.5995 |
5.5995 |
5.5995 |
5.5995 |
5.5995 |
+0.019 (+0.35%)
|
0 |
28 Sep 2023 |
EUR |
5.58 |
5.58 |
5.58 |
5.58 |
5.58 |
+0.031 (+0.56%)
|
0 |
27 Sep 2023 |
EUR |
5.562 |
5.562 |
5.549 |
5.549 |
5.549 |
-0.021 (-0.39%)
|
1,325 |
26 Sep 2023 |
EUR |
5.5705 |
5.5705 |
5.5705 |
5.5705 |
5.5705 |
-0.014 (-0.25%)
|
0 |
25 Sep 2023 |
EUR |
5.5845 |
5.5845 |
5.5845 |
5.5845 |
5.5845 |
-0.044 (-0.79%)
|
0 |
22 Sep 2023 |
EUR |
5.632 |
5.632 |
5.629 |
5.629 |
5.629 |
-0.032 (-0.56%)
|
15 |
21 Sep 2023 |
EUR |
5.6605 |
5.6605 |
5.6605 |
5.6605 |
5.6605 |
-0.062 (-1.08%)
|
0 |
20 Sep 2023 |
EUR |
5.7053 |
5.7225 |
5.7053 |
5.7225 |
5.7225 |
+0.061 (+1.09%)
|
11,460 |
19 Sep 2023 |
EUR |
5.661 |
5.661 |
5.661 |
5.661 |
5.661 |
-0.003 (-0.04%)
|
0 |
18 Sep 2023 |
EUR |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
-0.07 (-1.22%)
|
0 |