LSE:IFSU - iShares Edge MSCI USA Multifactor UCITS iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 11.695 11.695 11.66 11.66 11.66 -0.035 (-0.30%) 7,189
26 Mar 2024 USD 11.695 11.695 11.695 11.695 11.695 +0.015 (+0.13%) 7,189
25 Mar 2024 USD 11.68 11.68 11.68 11.68 11.68 -0.025 (-0.21%) 5,233
22 Mar 2024 USD 11.745 11.745 11.705 11.705 11.705 -0.048 (-0.40%) 58,029
21 Mar 2024 USD 11.7525 11.7525 11.7525 11.7525 11.7525 +0.203 (+1.75%) 0
20 Mar 2024 USD 11.55 11.6211 11.55 11.55 11.55 +0.06 (+0.52%) 19,707
19 Mar 2024 USD 11.49 11.49 11.49 11.49 11.49 +0.02 (+0.17%) 96,741
18 Mar 2024 USD 11.5 11.5 11.47 11.47 11.47 +0.107 (+0.95%) 1,930
15 Mar 2024 USD 11.3625 11.3625 11.3625 11.3625 11.3625 -0.117 (-1.02%) 0
14 Mar 2024 USD 11.48 11.48 11.4739 11.48 11.48 -0.015 (-0.13%) 111,348
13 Mar 2024 USD 11.495 11.495 11.495 11.495 11.495 +0.015 (+0.13%) 56,692
12 Mar 2024 USD 11.425 11.49 11.39 11.48 11.48 +0.14 (+1.23%) 11,007
11 Mar 2024 USD 11.295 11.34 11.295 11.34 11.34 -0.1 (-0.87%) 20,291
8 Mar 2024 USD 11.44 11.44 11.44 11.44 11.44 -0.015 (-0.13%) 50,468
7 Mar 2024 USD 11.355 11.455 11.355 11.455 11.455 +0.1 (+0.88%) 37,144
6 Mar 2024 USD 11.355 11.355 11.355 11.355 11.355 +0.065 (+0.58%) 5,625
5 Mar 2024 USD 11.37 11.37 11.29 11.29 11.29 -0.125 (-1.10%) 58,994
4 Mar 2024 USD 11.39 11.415 11.385 11.415 11.415 +0.09 (+0.79%) 6,488
1 Mar 2024 USD 11.265 11.325 11.235 11.325 11.325 +0.11 (+0.98%) 40,785
29 Feb 2024 USD 11.16 11.245 11.16 11.215 11.215 +0.025 (+0.22%) 18,804
28 Feb 2024 USD 11.205 11.205 11.19 11.19 11.19 -0.01 (-0.09%) 52,118
27 Feb 2024 USD 11.19 11.205 11.19 11.2 11.2 -0.03 (-0.27%) 84,881
26 Feb 2024 USD 11.235 11.235 11.23 11.23 11.23 +0.01 (+0.09%) 5,119
23 Feb 2024 USD 11.21 11.23 11.2 11.22 11.22 +0.01 (+0.09%) 172,525
22 Feb 2024 USD 11.185 11.21 11.185 11.21 11.21 +0.205 (+1.86%) 77,705
21 Feb 2024 USD 10.995 11.005 10.995 11.005 11.005 0.0 (0.0%) 4,365
20 Feb 2024 USD 11.02 11.02 11.005 11.005 11.005 -0.045 (-0.41%) 7,718
19 Feb 2024 USD 11.055 11.06 11.05 11.05 11.05 -0.085 (-0.76%) 18,319
16 Feb 2024 USD 11.13 11.135 11.13 11.135 11.135 +0.005 (+0.04%) 5,007
15 Feb 2024 USD 11.135 11.14 11.09 11.13 11.13 +0.085 (+0.77%) 147,812



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms