LSE:IFSU - iShares Edge MSCI USA Multifactor UCITS iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 10.98 11.045 10.98 11.045 11.045 +0.04 (+0.36%) 88,351
13 Feb 2024 USD 11.005 11.005 11.005 11.005 11.005 -0.205 (-1.83%) 3,923
12 Feb 2024 USD 11.125 11.21 11.12 11.21 11.21 +0.11 (+0.99%) 44,078
9 Feb 2024 USD 11.08 11.1 11.08 11.1 11.1 +0.045 (+0.41%) 745
8 Feb 2024 USD 11.045 11.075 11.045 11.055 11.055 +0.015 (+0.14%) 59,885
7 Feb 2024 USD 11.04 11.04 11.04 11.04 11.04 +0.095 (+0.87%) 29,413
6 Feb 2024 USD 10.945 11.0624 10.7869 10.945 10.945 +0.035 (+0.32%) 15,423
5 Feb 2024 USD 10.925 10.925 10.885 10.91 10.91 -0.05 (-0.46%) 25,293
2 Feb 2024 USD 10.87 10.96 10.87 10.96 10.96 +0.215 (+2.00%) 188,951
1 Feb 2024 USD 10.745 10.745 10.745 10.745 10.745 -0.08 (-0.74%) 21,042
31 Jan 2024 USD 10.825 10.825 10.825 10.825 10.825 -0.085 (-0.78%) 19,950
30 Jan 2024 USD 10.9 10.91 10.87 10.91 10.91 +0.092 (+0.86%) 38,396
29 Jan 2024 USD 10.825 10.825 10.8175 10.8175 10.8175 -0.033 (-0.30%) 1,626
26 Jan 2024 USD 10.795 10.85 10.795 10.85 10.85 +0.02 (+0.18%) 78,022
25 Jan 2024 USD 10.83 10.83 10.83 10.83 10.83 -0.02 (-0.18%) 16,658
24 Jan 2024 USD 10.85 10.86 10.85 10.85 10.85 +0.125 (+1.17%) 130,089
23 Jan 2024 USD 10.77 10.77 10.725 10.725 10.725 -0.04 (-0.37%) 16,875
22 Jan 2024 USD 10.73 10.765 10.73 10.765 10.765 +0.135 (+1.27%) 47,940
19 Jan 2024 USD 10.63 10.63 10.63 10.63 10.63 +0.085 (+0.81%) 6,989
18 Jan 2024 USD 10.525 10.545 10.525 10.545 10.545 +0.02 (+0.19%) 28,100
17 Jan 2024 USD 10.525 10.525 10.525 10.525 10.525 -0.085 (-0.80%) 91,893
16 Jan 2024 USD 10.61 10.61 10.61 10.61 10.61 -0.01 (-0.09%) 20,053
15 Jan 2024 USD 10.61 10.62 10.605 10.62 10.62 -0.015 (-0.14%) 20,963
12 Jan 2024 USD 10.61 10.65 10.61 10.635 10.635 +0.08 (+0.76%) 12,266
11 Jan 2024 USD 10.65 10.65 10.555 10.555 10.555 -0.045 (-0.42%) 24,905
10 Jan 2024 USD 10.605 10.605 10.6 10.6 10.6 +0.025 (+0.24%) 22,629
9 Jan 2024 USD 10.595 10.595 10.54 10.575 10.575 +0.03 (+0.28%) 51,546
8 Jan 2024 USD 10.5 10.545 10.5 10.545 10.545 +0.035 (+0.33%) 20,123
5 Jan 2024 USD 10.51 10.51 10.51 10.51 10.51 -0.035 (-0.33%) 14,187
4 Jan 2024 USD 10.515 10.545 10.5 10.545 10.545 +0.015 (+0.14%) 9,723



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms