LSE:IFSU - iShares Edge MSCI USA Multifactor UCITS iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2016 USD 5.4287 5.4287 5.4287 5.4287 5.4287 +0.02 (+0.37%) 0
28 Sep 2016 USD 5.45 5.45 5.4088 5.4088 5.4088 -0.002 (-0.04%) 14,700
27 Sep 2016 USD 5.4112 5.4112 5.4112 5.4112 5.4112 +0.007 (+0.14%) 0
26 Sep 2016 USD 5.4037 5.4037 5.4037 5.4037 5.4037 -0.048 (-0.87%) 0
23 Sep 2016 USD 5.4512 5.4512 5.4512 5.4512 5.4512 -0.006 (-0.12%) 0
22 Sep 2016 USD 5.4575 5.4575 5.4575 5.4575 5.4575 +0.064 (+1.18%) 0
21 Sep 2016 USD 5.3937 5.3937 5.3937 5.3937 5.3937 +0.02 (+0.37%) 0
20 Sep 2016 USD 5.3738 5.3738 5.3738 5.3738 5.3738 -0.013 (-0.23%) 0
19 Sep 2016 USD 5.3863 5.3863 5.3863 5.3863 5.3863 +0.05 (+0.94%) 0
16 Sep 2016 USD 5.3275 5.3362 5.3275 5.3362 5.3362 -0.014 (-0.26%) 69,385
15 Sep 2016 USD 5.35 5.35 5.35 5.35 5.35 +0.043 (+0.80%) 0
14 Sep 2016 USD 5.3075 5.3075 5.3075 5.3075 5.3075 +0.005 (+0.09%) 2,400
13 Sep 2016 USD 5.3025 5.3025 5.3025 5.3025 5.3025 -0.014 (-0.26%) 0
12 Sep 2016 USD 5.3163 5.3163 5.3163 5.3163 5.3163 -0.065 (-1.21%) 0
9 Sep 2016 USD 5.3812 5.3812 5.3812 5.3812 5.3812 -0.062 (-1.15%) 0
8 Sep 2016 USD 5.4437 5.4437 5.4437 5.4437 5.4437 +0.007 (+0.14%) 0
7 Sep 2016 USD 5.4425 5.4425 5.4363 5.4363 5.4363 +0.011 (+0.21%) 10,000
6 Sep 2016 USD 5.428 5.428 5.425 5.425 5.425 -0.005 (-0.09%) 1,610
5 Sep 2016 USD 5.43 5.43 5.43 5.43 5.43 +0.006 (+0.11%) 0
2 Sep 2016 USD 5.4238 5.4238 5.4238 5.4238 5.4238 +0.039 (+0.72%) 0
1 Sep 2016 USD 5.385 5.385 5.385 5.385 5.385 -0.013 (-0.23%) 0
31 Aug 2016 USD 5.3975 5.3975 5.3975 5.3975 5.3975 -0.016 (-0.30%) 0
30 Aug 2016 USD 5.4138 5.4138 5.4138 5.4138 5.4138 -0.029 (-0.53%) 0
26 Aug 2016 USD 5.4425 5.4425 5.4425 5.4425 5.4425 +0.019 (+0.34%) 0
25 Aug 2016 USD 5.4238 5.4238 5.4238 5.4238 5.4238 -0.007 (-0.14%) 0
24 Aug 2016 USD 5.4313 5.4313 5.4313 5.4313 5.4313 -0.018 (-0.32%) 0
23 Aug 2016 USD 5.4488 5.4488 5.4488 5.4488 5.4488 +0.045 (+0.83%) 0
22 Aug 2016 USD 5.4375 5.4375 5.4037 5.4037 5.4037 -0.016 (-0.30%) 38,315
19 Aug 2016 USD 5.42 5.42 5.42 5.42 5.42 +0.007 (+0.14%) 0
18 Aug 2016 USD 5.4036 5.4125 5.4036 5.4125 5.4125 +0.045 (+0.84%) 2,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms