iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
10.335 |
10.335 |
10.23 |
10.245 |
10.245 |
-0.105 (-1.01%)
|
1,607 |
| 8 Mar 2024 |
USD |
10.395 |
10.4 |
10.35 |
10.35 |
10.35 |
-0.025 (-0.24%)
|
2,083 |
| 7 Mar 2024 |
USD |
10.285 |
10.375 |
10.235 |
10.375 |
10.375 |
+0.117 (+1.15%)
|
10,000 |
| 6 Mar 2024 |
USD |
10.21 |
10.2575 |
10.205 |
10.2575 |
10.2575 |
+0.075 (+0.74%)
|
14,150 |
| 5 Mar 2024 |
USD |
10.255 |
10.255 |
10.1825 |
10.1825 |
10.1825 |
-0.09 (-0.88%)
|
5,186 |
| 4 Mar 2024 |
USD |
10.23 |
10.275 |
10.23 |
10.2725 |
10.2725 |
+0.065 (+0.64%)
|
3,203 |
| 1 Mar 2024 |
USD |
10.165 |
10.2075 |
10.13 |
10.2075 |
10.2075 |
+0.098 (+0.96%)
|
3,451 |
| 29 Feb 2024 |
USD |
10.09 |
10.145 |
10.08 |
10.11 |
10.11 |
+0.003 (+0.02%)
|
3,751 |
| 28 Feb 2024 |
USD |
10.1 |
10.1075 |
10.095 |
10.1075 |
10.1075 |
-0.022 (-0.22%)
|
824 |
| 27 Feb 2024 |
USD |
10.135 |
10.135 |
10.12 |
10.13 |
10.13 |
-0.01 (-0.10%)
|
49,852 |
| 26 Feb 2024 |
USD |
10.13 |
10.145 |
10.1162 |
10.14 |
10.14 |
+0.005 (+0.05%)
|
8,013 |
| 23 Feb 2024 |
USD |
10.15 |
10.155 |
10.115 |
10.135 |
10.135 |
+0.04 (+0.40%)
|
92,871 |
| 22 Feb 2024 |
USD |
10.09 |
10.095 |
10.0663 |
10.095 |
10.095 |
+0.15 (+1.51%)
|
2,077 |
| 21 Feb 2024 |
USD |
9.97 |
9.97 |
9.9375 |
9.945 |
9.945 |
0.0 (0.0%)
|
1,993 |
| 20 Feb 2024 |
USD |
9.97 |
9.97 |
9.945 |
9.945 |
9.945 |
-0.035 (-0.35%)
|
5,952 |
| 19 Feb 2024 |
USD |
9.985 |
10.005 |
9.9775 |
9.98 |
9.98 |
-0.03 (-0.30%)
|
27,505 |
| 16 Feb 2024 |
USD |
10.02 |
10.06 |
9.9925 |
10.01 |
10.01 |
+0.009 (+0.09%)
|
7,942 |
| 15 Feb 2024 |
USD |
9.985 |
10.0013 |
9.9825 |
10.0013 |
10.0013 |
+0.066 (+0.67%)
|
2,751 |
| 14 Feb 2024 |
USD |
9.91 |
9.9375 |
9.905 |
9.935 |
9.935 |
+0.031 (+0.32%)
|
580 |
| 13 Feb 2024 |
USD |
9.88 |
9.9038 |
9.8775 |
9.9038 |
9.9038 |
-0.151 (-1.50%)
|
503 |
| 12 Feb 2024 |
USD |
10.01 |
10.055 |
10.01 |
10.055 |
10.055 |
+0.075 (+0.75%)
|
6,426 |
| 9 Feb 2024 |
USD |
9.9775 |
9.9825 |
9.9725 |
9.98 |
9.98 |
+0.059 (+0.59%)
|
20,082 |
| 8 Feb 2024 |
USD |
9.9425 |
9.9425 |
9.9213 |
9.9213 |
9.9213 |
-0.006 (-0.06%)
|
2,000 |
| 7 Feb 2024 |
USD |
9.835 |
9.9275 |
9.835 |
9.9275 |
9.9275 |
+0.07 (+0.71%)
|
25,002 |
| 6 Feb 2024 |
USD |
9.8475 |
9.865 |
9.8475 |
9.8575 |
9.8575 |
+0.033 (+0.33%)
|
63,382 |
| 5 Feb 2024 |
USD |
9.8975 |
9.8975 |
9.825 |
9.825 |
9.825 |
-0.04 (-0.41%)
|
37,367 |
| 2 Feb 2024 |
USD |
9.8725 |
9.8725 |
9.8167 |
9.865 |
9.865 |
+0.142 (+1.47%)
|
3,085 |
| 1 Feb 2024 |
USD |
9.745 |
9.7475 |
9.7225 |
9.7225 |
9.7225 |
-0.08 (-0.82%)
|
41,670 |
| 31 Jan 2024 |
USD |
9.825 |
9.825 |
9.8025 |
9.8025 |
9.8025 |
-0.022 (-0.23%)
|
4,310 |
| 30 Jan 2024 |
USD |
9.82 |
9.825 |
9.8025 |
9.825 |
9.825 |
+0.065 (+0.67%)
|
18,949 |
