iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
USD |
9.7175 |
9.735 |
9.6975 |
9.735 |
9.735 |
-0.029 (-0.29%)
|
17,661 |
| 24 Jan 2024 |
USD |
9.7637 |
9.7637 |
9.7637 |
9.7637 |
9.7637 |
+0.112 (+1.16%)
|
0 |
| 23 Jan 2024 |
USD |
9.695 |
9.695 |
9.6513 |
9.6513 |
9.6513 |
-0.046 (-0.48%)
|
905 |
| 22 Jan 2024 |
USD |
9.67 |
9.71 |
9.6675 |
9.6975 |
9.6975 |
+0.138 (+1.44%)
|
140,637 |
| 19 Jan 2024 |
USD |
9.555 |
9.565 |
9.555 |
9.56 |
9.56 |
+0.058 (+0.61%)
|
132,929 |
| 18 Jan 2024 |
USD |
9.4575 |
9.5025 |
9.4575 |
9.5025 |
9.5025 |
+0.052 (+0.56%)
|
143,541 |
| 17 Jan 2024 |
USD |
9.4725 |
9.4725 |
9.45 |
9.45 |
9.45 |
-0.1 (-1.05%)
|
3,703 |
| 16 Jan 2024 |
USD |
9.5325 |
9.55 |
9.5 |
9.55 |
9.55 |
-0.025 (-0.26%)
|
15,750 |
| 15 Jan 2024 |
USD |
9.6025 |
9.6025 |
9.565 |
9.575 |
9.575 |
-0.005 (-0.05%)
|
7,023 |
| 12 Jan 2024 |
USD |
9.5875 |
9.5875 |
9.5575 |
9.58 |
9.58 |
+0.083 (+0.87%)
|
3,973 |
| 11 Jan 2024 |
USD |
9.6375 |
9.6375 |
9.4975 |
9.4975 |
9.4975 |
-0.05 (-0.52%)
|
14,035 |
| 10 Jan 2024 |
USD |
9.525 |
9.5475 |
9.525 |
9.5475 |
9.5475 |
+0.043 (+0.45%)
|
937 |
| 9 Jan 2024 |
USD |
9.5075 |
9.5075 |
9.4725 |
9.505 |
9.505 |
+0.01 (+0.11%)
|
6,531 |
| 8 Jan 2024 |
USD |
9.445 |
9.495 |
9.415 |
9.495 |
9.495 |
+0.028 (+0.29%)
|
2,634 |
| 5 Jan 2024 |
USD |
9.42 |
9.4675 |
9.42 |
9.4675 |
9.4675 |
-0.02 (-0.21%)
|
4,039 |
| 4 Jan 2024 |
USD |
9.49 |
9.49 |
9.4875 |
9.4875 |
9.4875 |
+0.033 (+0.34%)
|
3,461 |
| 3 Jan 2024 |
USD |
9.45 |
9.4975 |
9.43 |
9.455 |
9.455 |
-0.068 (-0.71%)
|
31,742 |
| 2 Jan 2024 |
USD |
9.66 |
9.66 |
9.52 |
9.5225 |
9.5225 |
-0.098 (-1.01%)
|
682 |
| 29 Dec 2023 |
USD |
9.6175 |
9.62 |
9.6175 |
9.62 |
9.62 |
+0.003 (+0.03%)
|
184 |
| 28 Dec 2023 |
USD |
9.6525 |
9.6525 |
9.6175 |
9.6175 |
9.6175 |
+0.005 (+0.05%)
|
6,186 |
| 27 Dec 2023 |
USD |
9.595 |
9.6175 |
9.595 |
9.6125 |
9.6125 |
+0.06 (+0.63%)
|
17,018 |
| 22 Dec 2023 |
USD |
9.55 |
9.555 |
9.535 |
9.5525 |
9.5525 |
+0.037 (+0.39%)
|
2,067 |
| 21 Dec 2023 |
USD |
9.5075 |
9.52 |
9.475 |
9.515 |
9.515 |
-0.05 (-0.52%)
|
13,168 |
| 20 Dec 2023 |
USD |
9.56 |
9.565 |
9.535 |
9.565 |
9.565 |
+0.015 (+0.16%)
|
3,233 |
| 19 Dec 2023 |
USD |
9.4625 |
9.55 |
9.4625 |
9.55 |
9.55 |
+0.061 (+0.64%)
|
3,865 |
| 18 Dec 2023 |
USD |
9.475 |
9.4888 |
9.46 |
9.4888 |
9.4888 |
+0.021 (+0.22%)
|
14,923 |
| 15 Dec 2023 |
USD |
9.5125 |
9.5225 |
9.4675 |
9.4675 |
9.4675 |
-0.02 (-0.21%)
|
18,908 |
| 14 Dec 2023 |
USD |
9.4625 |
9.4875 |
9.4625 |
9.4875 |
9.4875 |
+0.147 (+1.58%)
|
29,065 |
| 13 Dec 2023 |
USD |
9.3475 |
9.3475 |
9.34 |
9.34 |
9.34 |
+0.02 (+0.21%)
|
2,855 |
| 12 Dec 2023 |
USD |
9.335 |
9.3375 |
9.3 |
9.32 |
9.32 |
+0.025 (+0.27%)
|
11,707 |
