4 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2018 USD 7.01 7.01 6.9887 6.9887 6.9887 -0.018 (-0.25%) 31,299
13 Jul 2018 USD 6.9775 7.0062 6.9775 7.0062 7.0062 +0.037 (+0.54%) 68,709
12 Jul 2018 USD 6.96 6.975 6.9535 6.9688 6.9688 +0.005 (+0.07%) 3,700
11 Jul 2018 USD 6.99 6.99 6.9638 6.9638 6.9638 -0.061 (-0.87%) 5,284
10 Jul 2018 USD 7.025 7.0292 7.02 7.025 7.025 +0.026 (+0.37%) 28,221
9 Jul 2018 USD 6.97 6.9988 6.97 6.9988 6.9988 +0.06 (+0.87%) 35,540
6 Jul 2018 USD 6.8975 6.9387 6.89 6.9387 6.9387 +0.06 (+0.87%) 45,064
5 Jul 2018 USD 6.8775 6.8867 6.8775 6.8788 6.8788 +0.019 (+0.27%) 15,324
4 Jul 2018 USD 6.86 6.86 6.86 6.86 6.86 -0.031 (-0.45%) 4
3 Jul 2018 USD 6.8975 6.8975 6.885 6.8913 6.8913 +0.062 (+0.92%) 13,362
2 Jul 2018 USD 6.8375 6.8375 6.8275 6.8288 6.8288 -0.107 (-1.55%) 4,380
29 Jun 2018 USD 6.9125 6.9363 6.9117 6.9363 6.9363 +0.085 (+1.24%) 4,810
28 Jun 2018 USD 6.86 6.8671 6.83 6.8513 6.8513 -0.07 (-1.01%) 16,735
27 Jun 2018 USD 6.9075 6.9212 6.9075 6.9212 6.9212 -0.003 (-0.04%) 1,315
26 Jun 2018 USD 6.9675 6.9675 6.9238 6.9238 6.9238 +0.013 (+0.18%) 11,879
25 Jun 2018 USD 7 7 6.9112 6.9112 6.9112 -0.124 (-1.76%) 17,431
22 Jun 2018 USD 7.035 7.035 7.035 7.035 7.035 +0.013 (+0.18%) 0
21 Jun 2018 USD 7.0175 7.0225 7.0175 7.0225 7.0225 -0.04 (-0.57%) 5,646
20 Jun 2018 USD 7.085 7.085 7.0625 7.0625 7.0625 +0.025 (+0.36%) 5,245
19 Jun 2018 USD 7.0375 7.0375 7.0375 7.0375 7.0375 -0.069 (-0.97%) 0
18 Jun 2018 USD 7.0975 7.1063 7.0875 7.1063 7.1063 -0.001 (-0.02%) 2,381
15 Jun 2018 USD 7.14 7.1425 7.1075 7.1075 7.1075 -0.061 (-0.86%) 16,285
14 Jun 2018 USD 7.18 7.18 7.1688 7.1688 7.1688 -0.026 (-0.36%) 11,033
13 Jun 2018 USD 7.1825 7.195 7.1825 7.195 7.195 +0.014 (+0.19%) 1,345
12 Jun 2018 USD 7.2 7.205 7.175 7.1813 7.1813 -0.02 (-0.28%) 19,348
11 Jun 2018 USD 7.2075 7.2075 7.2012 7.2012 7.2012 +0.039 (+0.54%) 25
8 Jun 2018 USD 7.195 7.195 7.1625 7.1625 7.1625 -0.033 (-0.45%) 1,539
7 Jun 2018 USD 7.22 7.235 7.195 7.195 7.195 +0.02 (+0.28%) 1,497
6 Jun 2018 USD 7.1875 7.1917 7.1575 7.175 7.175 +0.041 (+0.58%) 10,651
5 Jun 2018 USD 7.15 7.15 7.1338 7.1338 7.1338 +0.003 (+0.04%) 5,356



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms