iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2018 |
USD |
6.9325 |
6.9325 |
6.922 |
6.9325 |
6.9325 |
-0.018 (-0.25%)
|
452,022 |
| 29 Dec 2017 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
+0.033 (+0.47%)
|
1,000 |
| 28 Dec 2017 |
USD |
6.935 |
6.935 |
6.9175 |
6.9175 |
6.9175 |
-0.007 (-0.11%)
|
34,112 |
| 27 Dec 2017 |
USD |
6.91 |
6.9325 |
6.91 |
6.925 |
6.925 |
+0.029 (+0.42%)
|
136,097 |
| 22 Dec 2017 |
USD |
6.905 |
6.905 |
6.8963 |
6.8963 |
6.8963 |
-0.021 (-0.31%)
|
3,824 |
| 21 Dec 2017 |
USD |
6.915 |
6.922 |
6.9125 |
6.9175 |
6.9175 |
+0.019 (+0.27%)
|
89,450 |
| 20 Dec 2017 |
USD |
6.91 |
6.9145 |
6.8987 |
6.8987 |
6.8987 |
+0.012 (+0.18%)
|
620,358 |
| 19 Dec 2017 |
USD |
6.8863 |
6.8863 |
6.8863 |
6.8863 |
6.8863 |
-0.015 (-0.22%)
|
0 |
| 18 Dec 2017 |
USD |
6.9013 |
6.9013 |
6.8784 |
6.9013 |
6.9013 |
+0.075 (+1.10%)
|
7,800 |
| 15 Dec 2017 |
USD |
6.8262 |
6.8262 |
6.8262 |
6.8262 |
6.8262 |
+0.004 (+0.05%)
|
0 |
| 14 Dec 2017 |
USD |
6.8425 |
6.8425 |
6.8225 |
6.8225 |
6.8225 |
-0.016 (-0.24%)
|
192 |
| 13 Dec 2017 |
USD |
6.83 |
6.8388 |
6.825 |
6.8388 |
6.8388 |
+0.003 (+0.04%)
|
1,376,342 |
| 12 Dec 2017 |
USD |
6.8325 |
6.8375 |
6.8325 |
6.8362 |
6.8362 |
+0.01 (+0.15%)
|
7,160 |
| 11 Dec 2017 |
USD |
6.8275 |
6.8275 |
6.8262 |
6.8262 |
6.8262 |
+0.007 (+0.11%)
|
1,483 |
| 8 Dec 2017 |
USD |
6.82 |
6.82 |
6.8075 |
6.8187 |
6.8187 |
+0.029 (+0.42%)
|
10,492 |
| 7 Dec 2017 |
USD |
6.77 |
6.79 |
6.7625 |
6.79 |
6.79 |
+0.035 (+0.52%)
|
5,675 |
| 6 Dec 2017 |
USD |
6.7425 |
6.755 |
6.7425 |
6.755 |
6.755 |
-0.045 (-0.66%)
|
2,014 |
| 5 Dec 2017 |
USD |
6.7875 |
6.8 |
6.785 |
6.8 |
6.8 |
-0.011 (-0.17%)
|
81,118 |
| 4 Dec 2017 |
USD |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
+0.061 (+0.91%)
|
0 |
| 1 Dec 2017 |
USD |
6.83 |
6.83 |
6.75 |
6.75 |
6.75 |
-0.094 (-1.37%)
|
700 |
| 30 Nov 2017 |
USD |
6.8438 |
6.8438 |
6.8413 |
6.8438 |
6.8438 |
+0.044 (+0.64%)
|
1,031 |
| 29 Nov 2017 |
USD |
6.8325 |
6.84 |
6.8 |
6.8 |
6.8 |
+0.016 (+0.24%)
|
62,832 |
| 28 Nov 2017 |
USD |
6.7875 |
6.7875 |
6.7838 |
6.7838 |
6.7838 |
+0.019 (+0.28%)
|
1,000 |
| 27 Nov 2017 |
USD |
6.78 |
6.7802 |
6.765 |
6.765 |
6.765 |
-0.014 (-0.20%)
|
2,628 |
| 24 Nov 2017 |
USD |
6.7787 |
6.7787 |
6.7589 |
6.7787 |
6.7787 |
+0.02 (+0.29%)
|
6,628 |
| 23 Nov 2017 |
USD |
6.745 |
6.7588 |
6.7311 |
6.7588 |
6.7588 |
+0.01 (+0.15%)
|
409 |
| 22 Nov 2017 |
USD |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
-0.015 (-0.22%)
|
0 |
| 21 Nov 2017 |
USD |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
+0.03 (+0.45%)
|
0 |
| 20 Nov 2017 |
USD |
6.7 |
6.7337 |
6.7 |
6.7337 |
6.7337 |
+0.036 (+0.54%)
|
238,807 |
| 17 Nov 2017 |
USD |
6.6825 |
6.7 |
6.6825 |
6.6975 |
6.6975 |
-0.001 (-0.02%)
|
78,960 |
