4 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2017 USD 6.2275 6.235 6.225 6.225 6.225 +0.022 (+0.36%) 1,178
28 Jul 2017 USD 6.2025 6.2025 6.2025 6.2025 6.2025 -0.02 (-0.32%) 4,000
27 Jul 2017 USD 6.2225 6.2225 6.2225 6.2225 6.2225 -0.015 (-0.24%) 0
26 Jul 2017 USD 6.2375 6.2375 6.2375 6.2375 6.2375 -0.009 (-0.14%) 0
25 Jul 2017 USD 6.25 6.25 6.2462 6.2462 6.2462 +0.021 (+0.34%) 3,212
24 Jul 2017 USD 6.225 6.225 6.225 6.225 6.225 -0.009 (-0.14%) 0
21 Jul 2017 USD 6.2425 6.2425 6.2325 6.2337 6.2337 -0.016 (-0.26%) 8,000
20 Jul 2017 USD 6.2375 6.2575 6.2375 6.25 6.25 +0.019 (+0.30%) 3,366,125
19 Jul 2017 USD 6.2313 6.2313 6.2313 6.2313 6.2313 +0.028 (+0.44%) 0
18 Jul 2017 USD 6.2038 6.2038 6.2038 6.2038 6.2038 -0.002 (-0.04%) 0
17 Jul 2017 USD 6.195 6.2062 6.19 6.2062 6.2062 +0.016 (+0.26%) 145,247
14 Jul 2017 USD 6.19 6.19 6.19 6.19 6.19 +0.024 (+0.39%) 0
13 Jul 2017 USD 6.1662 6.1662 6.1662 6.1662 6.1662 +0.018 (+0.28%) 0
12 Jul 2017 USD 6.14 6.1487 6.14 6.1487 6.1487 +0.064 (+1.05%) 339
11 Jul 2017 USD 6.1025 6.1025 6.085 6.085 6.085 -0.011 (-0.19%) 500
10 Jul 2017 USD 6.0963 6.0963 6.0963 6.0963 6.0963 +0.02 (+0.33%) 0
7 Jul 2017 USD 6.0762 6.0762 6.0762 6.0762 6.0762 +0.013 (+0.21%) 0
6 Jul 2017 USD 6.0675 6.0675 6.0637 6.0637 6.0637 -0.015 (-0.25%) 446
5 Jul 2017 USD 6.0788 6.0788 6.0788 6.0788 6.0788 +0.005 (+0.08%) 0
4 Jul 2017 USD 6.0875 6.0875 6.0738 6.0738 6.0738 -0.025 (-0.41%) 22,000
3 Jul 2017 USD 6.075 6.0987 6.075 6.0987 6.0987 +0.041 (+0.68%) 13,800
30 Jun 2017 USD 6.0575 6.0575 6.0575 6.0575 6.0575 -0.009 (-0.15%) 0
29 Jun 2017 USD 6.075 6.0775 6.0663 6.0663 6.0663 -0.041 (-0.67%) 4,100
28 Jun 2017 USD 6.1075 6.1075 6.1075 6.1075 6.1075 +0.022 (+0.37%) 0
27 Jun 2017 USD 6.085 6.085 6.085 6.085 6.085 -0.006 (-0.10%) 0
26 Jun 2017 USD 6.0912 6.0912 6.0912 6.0912 6.0912 -0.003 (-0.04%) 0
23 Jun 2017 USD 6.0938 6.0938 6.0938 6.0938 6.0938 +0.006 (+0.10%) 0
22 Jun 2017 USD 6.0875 6.0875 6.0875 6.0875 6.0875 -0.018 (-0.29%) 0
21 Jun 2017 USD 6.105 6.105 6.105 6.105 6.105 -0.011 (-0.18%) 0
20 Jun 2017 USD 6.1162 6.1162 6.1162 6.1162 6.1162 -0.028 (-0.45%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms