iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
USD |
9.91 |
9.9375 |
9.905 |
9.935 |
9.935 |
+0.031 (+0.32%)
|
580 |
13 Feb 2024 |
USD |
9.88 |
9.9038 |
9.8775 |
9.9038 |
9.9038 |
-0.151 (-1.50%)
|
503 |
12 Feb 2024 |
USD |
10.01 |
10.055 |
10.01 |
10.055 |
10.055 |
+0.075 (+0.75%)
|
6,426 |
9 Feb 2024 |
USD |
9.9775 |
9.9825 |
9.9725 |
9.98 |
9.98 |
+0.059 (+0.59%)
|
20,082 |
8 Feb 2024 |
USD |
9.9425 |
9.9425 |
9.9213 |
9.9213 |
9.9213 |
-0.006 (-0.06%)
|
2,000 |
7 Feb 2024 |
USD |
9.835 |
9.9275 |
9.835 |
9.9275 |
9.9275 |
+0.07 (+0.71%)
|
25,002 |
6 Feb 2024 |
USD |
9.8475 |
9.865 |
9.8475 |
9.8575 |
9.8575 |
+0.033 (+0.33%)
|
63,382 |
5 Feb 2024 |
USD |
9.8975 |
9.8975 |
9.825 |
9.825 |
9.825 |
-0.04 (-0.41%)
|
37,367 |
2 Feb 2024 |
USD |
9.8725 |
9.8725 |
9.8167 |
9.865 |
9.865 |
+0.142 (+1.47%)
|
3,085 |
1 Feb 2024 |
USD |
9.745 |
9.7475 |
9.7225 |
9.7225 |
9.7225 |
-0.08 (-0.82%)
|
41,670 |
31 Jan 2024 |
USD |
9.825 |
9.825 |
9.8025 |
9.8025 |
9.8025 |
-0.022 (-0.23%)
|
4,310 |
30 Jan 2024 |
USD |
9.82 |
9.825 |
9.8025 |
9.825 |
9.825 |
+0.065 (+0.67%)
|
18,949 |
29 Jan 2024 |
USD |
9.77 |
9.77 |
9.7475 |
9.76 |
9.76 |
-0.006 (-0.06%)
|
45,664 |
26 Jan 2024 |
USD |
9.73 |
9.77 |
9.725 |
9.7662 |
9.7662 |
+0.031 (+0.32%)
|
12,827 |
25 Jan 2024 |
USD |
9.7175 |
9.735 |
9.6975 |
9.735 |
9.735 |
-0.029 (-0.29%)
|
17,661 |
24 Jan 2024 |
USD |
9.7637 |
9.7637 |
9.7637 |
9.7637 |
9.7637 |
+0.112 (+1.16%)
|
0 |
23 Jan 2024 |
USD |
9.695 |
9.695 |
9.6513 |
9.6513 |
9.6513 |
-0.046 (-0.48%)
|
905 |
22 Jan 2024 |
USD |
9.67 |
9.71 |
9.6675 |
9.6975 |
9.6975 |
+0.138 (+1.44%)
|
140,637 |
19 Jan 2024 |
USD |
9.555 |
9.565 |
9.555 |
9.56 |
9.56 |
+0.058 (+0.61%)
|
132,929 |
18 Jan 2024 |
USD |
9.4575 |
9.5025 |
9.4575 |
9.5025 |
9.5025 |
+0.052 (+0.56%)
|
143,541 |
17 Jan 2024 |
USD |
9.4725 |
9.4725 |
9.45 |
9.45 |
9.45 |
-0.1 (-1.05%)
|
3,703 |
16 Jan 2024 |
USD |
9.5325 |
9.55 |
9.5 |
9.55 |
9.55 |
-0.025 (-0.26%)
|
15,750 |
15 Jan 2024 |
USD |
9.6025 |
9.6025 |
9.565 |
9.575 |
9.575 |
-0.005 (-0.05%)
|
7,023 |
12 Jan 2024 |
USD |
9.5875 |
9.5875 |
9.5575 |
9.58 |
9.58 |
+0.083 (+0.87%)
|
3,973 |
11 Jan 2024 |
USD |
9.6375 |
9.6375 |
9.4975 |
9.4975 |
9.4975 |
-0.05 (-0.52%)
|
14,035 |
10 Jan 2024 |
USD |
9.525 |
9.5475 |
9.525 |
9.5475 |
9.5475 |
+0.043 (+0.45%)
|
937 |
9 Jan 2024 |
USD |
9.5075 |
9.5075 |
9.4725 |
9.505 |
9.505 |
+0.01 (+0.11%)
|
6,531 |
8 Jan 2024 |
USD |
9.445 |
9.495 |
9.415 |
9.495 |
9.495 |
+0.028 (+0.29%)
|
2,634 |
5 Jan 2024 |
USD |
9.42 |
9.4675 |
9.42 |
9.4675 |
9.4675 |
-0.02 (-0.21%)
|
4,039 |
4 Jan 2024 |
USD |
9.49 |
9.49 |
9.4875 |
9.4875 |
9.4875 |
+0.033 (+0.34%)
|
3,461 |