iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
USD |
9.1775 |
9.2125 |
9.1746 |
9.2125 |
9.2125 |
+0.005 (+0.05%)
|
22,678 |
| 6 Dec 2023 |
USD |
9.245 |
9.2475 |
9.2075 |
9.2075 |
9.2075 |
-0.025 (-0.27%)
|
9,686 |
| 5 Dec 2023 |
USD |
9.2025 |
9.2325 |
9.2025 |
9.2325 |
9.2325 |
+0.043 (+0.46%)
|
18,493 |
| 4 Dec 2023 |
USD |
9.2775 |
9.2775 |
9.19 |
9.19 |
9.19 |
-0.068 (-0.73%)
|
2,208 |
| 1 Dec 2023 |
USD |
9.2375 |
9.2575 |
9.2078 |
9.2575 |
9.2575 |
+0.072 (+0.79%)
|
4,062 |
| 30 Nov 2023 |
USD |
9.1875 |
9.19 |
9.185 |
9.185 |
9.185 |
-0.007 (-0.08%)
|
17,561 |
| 29 Nov 2023 |
USD |
9.2275 |
9.23 |
9.1925 |
9.1925 |
9.1925 |
-0.015 (-0.16%)
|
20,380 |
| 28 Nov 2023 |
USD |
9.1725 |
9.2075 |
9.1675 |
9.2075 |
9.2075 |
+0.02 (+0.22%)
|
28,904 |
| 27 Nov 2023 |
USD |
9.2025 |
9.2025 |
9.1706 |
9.1875 |
9.1875 |
-0.019 (-0.20%)
|
8,969 |
| 24 Nov 2023 |
USD |
9.1875 |
9.2063 |
9.1875 |
9.2063 |
9.2063 |
+0.016 (+0.18%)
|
8,560 |
| 23 Nov 2023 |
USD |
9.1725 |
9.19 |
9.155 |
9.19 |
9.19 |
-0.018 (-0.19%)
|
303 |
| 22 Nov 2023 |
USD |
9.2075 |
9.2075 |
9.2075 |
9.2075 |
9.2075 |
+0.062 (+0.68%)
|
2,569 |
| 21 Nov 2023 |
USD |
9.155 |
9.155 |
9.1414 |
9.145 |
9.145 |
-0.003 (-0.03%)
|
18,545 |
| 20 Nov 2023 |
USD |
9.13 |
9.1475 |
9.13 |
9.1475 |
9.1475 |
+0.04 (+0.44%)
|
5,858 |
| 17 Nov 2023 |
USD |
9.1175 |
9.1175 |
9.1075 |
9.1075 |
9.1075 |
+0.072 (+0.80%)
|
23,483 |
| 16 Nov 2023 |
USD |
9.09 |
9.0975 |
9.035 |
9.035 |
9.035 |
-0.116 (-1.27%)
|
10,238 |
| 15 Nov 2023 |
USD |
9.1575 |
9.1575 |
9.1425 |
9.1512 |
9.1512 |
+0.031 (+0.34%)
|
773 |
| 14 Nov 2023 |
USD |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
+0.2 (+2.24%)
|
14,624 |
| 13 Nov 2023 |
USD |
8.9025 |
8.92 |
8.8925 |
8.92 |
8.92 |
+0.08 (+0.90%)
|
5,879 |
| 10 Nov 2023 |
USD |
8.81 |
8.84 |
8.8025 |
8.84 |
8.84 |
-0.037 (-0.42%)
|
21,421 |
| 9 Nov 2023 |
USD |
8.8475 |
8.8775 |
8.8475 |
8.8775 |
8.8775 |
+0.037 (+0.42%)
|
1,086 |
| 8 Nov 2023 |
USD |
8.87 |
8.87 |
8.83 |
8.84 |
8.84 |
-0.01 (-0.11%)
|
27,244 |
| 7 Nov 2023 |
USD |
8.855 |
8.855 |
8.85 |
8.85 |
8.85 |
-0.033 (-0.37%)
|
401 |
| 6 Nov 2023 |
USD |
8.905 |
8.905 |
8.8825 |
8.8825 |
8.8825 |
-0.022 (-0.25%)
|
3,130 |
| 3 Nov 2023 |
USD |
8.7975 |
8.905 |
8.7891 |
8.905 |
8.905 |
+0.13 (+1.48%)
|
119,189 |
| 2 Nov 2023 |
USD |
8.7475 |
8.775 |
8.7475 |
8.775 |
8.775 |
+0.154 (+1.78%)
|
12,592 |
| 1 Nov 2023 |
USD |
8.6 |
8.6212 |
8.6 |
8.6212 |
8.6212 |
+0.057 (+0.67%)
|
5 |
| 31 Oct 2023 |
USD |
8.58 |
8.58 |
8.5325 |
8.5638 |
8.5638 |
+0.07 (+0.82%)
|
499 |
| 30 Oct 2023 |
USD |
8.5675 |
8.5675 |
8.4925 |
8.4938 |
8.4938 |
-0.021 (-0.25%)
|
9,818 |
| 27 Oct 2023 |
USD |
8.54 |
8.5425 |
8.505 |
8.515 |
8.515 |
-0.009 (-0.10%)
|
20,937 |
