iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
USD |
8.6 |
8.6212 |
8.6 |
8.6212 |
8.6212 |
+0.057 (+0.67%)
|
5 |
| 31 Oct 2023 |
USD |
8.58 |
8.58 |
8.5325 |
8.5638 |
8.5638 |
+0.07 (+0.82%)
|
499 |
| 30 Oct 2023 |
USD |
8.5675 |
8.5675 |
8.4925 |
8.4938 |
8.4938 |
-0.021 (-0.25%)
|
9,818 |
| 27 Oct 2023 |
USD |
8.54 |
8.5425 |
8.505 |
8.515 |
8.515 |
-0.009 (-0.10%)
|
20,937 |
| 26 Oct 2023 |
USD |
8.5625 |
8.5625 |
8.5025 |
8.5237 |
8.5237 |
-0.098 (-1.13%)
|
5,692 |
| 25 Oct 2023 |
USD |
8.6275 |
8.63 |
8.5837 |
8.6212 |
8.6212 |
-0.014 (-0.16%)
|
1,306 |
| 24 Oct 2023 |
USD |
8.66 |
8.66 |
8.625 |
8.635 |
8.635 |
-0.022 (-0.26%)
|
15,015 |
| 23 Oct 2023 |
USD |
8.6475 |
8.6575 |
8.5775 |
8.6575 |
8.6575 |
0.0 (0.0%)
|
70,136 |
| 20 Oct 2023 |
USD |
8.6575 |
8.7279 |
8.6575 |
8.6575 |
8.6575 |
-0.182 (-2.06%)
|
8,785 |
| 19 Oct 2023 |
USD |
8.8325 |
8.84 |
8.81 |
8.84 |
8.84 |
-0.05 (-0.56%)
|
1,263 |
| 18 Oct 2023 |
USD |
8.93 |
8.93 |
8.88 |
8.89 |
8.89 |
-0.092 (-1.03%)
|
8,179 |
| 17 Oct 2023 |
USD |
8.9375 |
8.9825 |
8.9006 |
8.9825 |
8.9825 |
+0.037 (+0.42%)
|
51,864 |
| 16 Oct 2023 |
USD |
8.895 |
8.945 |
8.8775 |
8.945 |
8.945 |
+0.083 (+0.93%)
|
3,833 |
| 13 Oct 2023 |
USD |
8.8625 |
8.9191 |
8.8625 |
8.8625 |
8.8625 |
-0.1 (-1.12%)
|
14,775 |
| 12 Oct 2023 |
USD |
9.025 |
9.025 |
8.945 |
8.9625 |
8.9625 |
+0.013 (+0.14%)
|
35,234 |
| 11 Oct 2023 |
USD |
8.9425 |
8.965 |
8.9425 |
8.95 |
8.95 |
-0.003 (-0.03%)
|
31,378 |
| 10 Oct 2023 |
USD |
8.92 |
8.9525 |
8.9175 |
8.9525 |
8.9525 |
+0.15 (+1.70%)
|
2,311 |
| 9 Oct 2023 |
USD |
8.8025 |
8.8025 |
8.7951 |
8.8025 |
8.8025 |
+0.01 (+0.11%)
|
6,692 |
| 6 Oct 2023 |
USD |
8.7275 |
8.7925 |
8.6725 |
8.7925 |
8.7925 |
+0.122 (+1.41%)
|
1,443 |
| 5 Oct 2023 |
USD |
8.69 |
8.715 |
8.67 |
8.67 |
8.67 |
+0.015 (+0.17%)
|
4,397 |
| 4 Oct 2023 |
USD |
8.6025 |
8.6725 |
8.6025 |
8.655 |
8.655 |
+0.01 (+0.12%)
|
19,218 |
| 3 Oct 2023 |
USD |
8.78 |
8.78 |
8.645 |
8.645 |
8.645 |
-0.158 (-1.79%)
|
10,808 |
| 2 Oct 2023 |
USD |
8.8025 |
8.8025 |
8.8025 |
8.8025 |
8.8025 |
-0.095 (-1.07%)
|
40,691 |
| 29 Sep 2023 |
USD |
8.9225 |
8.945 |
8.8975 |
8.8975 |
8.8975 |
-0.003 (-0.03%)
|
35,743 |
| 28 Sep 2023 |
USD |
8.815 |
8.9 |
8.8025 |
8.9 |
8.9 |
+0.085 (+0.96%)
|
6,003 |
| 27 Sep 2023 |
USD |
8.84 |
8.84 |
8.815 |
8.815 |
8.815 |
-0.007 (-0.09%)
|
26,101 |
| 26 Sep 2023 |
USD |
8.8225 |
8.8225 |
8.8225 |
8.8225 |
8.8225 |
-0.077 (-0.87%)
|
63,378 |
| 25 Sep 2023 |
USD |
8.925 |
8.925 |
8.9 |
8.9 |
8.9 |
-0.045 (-0.50%)
|
9,963 |
| 22 Sep 2023 |
USD |
8.9075 |
8.9475 |
8.9075 |
8.945 |
8.945 |
+0.01 (+0.11%)
|
18,909 |
| 21 Sep 2023 |
USD |
8.9975 |
8.9975 |
8.9275 |
8.935 |
8.935 |
-0.188 (-2.06%)
|
7,910 |
