| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 3.28 | 3.28 | 3.22 | 3.24 | 3.24 | -0.035 (-1.07%) | 444,819 |
| 14 Sep 2016 | USD | 3.3 | 3.365 | 3.26 | 3.275 | 3.275 | -0.025 (-0.76%) | 836,288 |
| 13 Sep 2016 | USD | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | +0.005 (+0.15%) | 2,327,870 |
| 12 Sep 2016 | USD | 3.36 | 3.36 | 3.28 | 3.295 | 3.295 | -0.045 (-1.35%) | 756,654 |
| 9 Sep 2016 | USD | 3.38 | 3.39 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 343,106 |
| 8 Sep 2016 | USD | 3.39 | 3.4 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 758,778 |
| 7 Sep 2016 | USD | 3.37 | 3.42 | 3.365 | 3.42 | 3.42 | +0.04 (+1.18%) | 404,672 |
| 6 Sep 2016 | USD | 3.34 | 3.39 | 3.34 | 3.38 | 3.38 | +0.03 (+0.90%) | 502,780 |
| 5 Sep 2016 | USD | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | -0.005 (-0.15%) | 760,599 |
| 2 Sep 2016 | USD | 3.35 | 3.355 | 3.32 | 3.355 | 3.355 | +0.005 (+0.15%) | 781,569 |
| 1 Sep 2016 | USD | 3.38 | 3.38 | 3.345 | 3.35 | 3.35 | -0.03 (-0.89%) | 474,832 |
| 31 Aug 2016 | USD | 3.37 | 3.38 | 3.36 | 3.38 | 3.38 | +0.01 (+0.30%) | 215,228 |
| 30 Aug 2016 | USD | 3.39 | 3.39 | 3.365 | 3.37 | 3.37 | +0.005 (+0.15%) | 156,775 |
| 29 Aug 2016 | USD | 3.365 | 3.37 | 3.35 | 3.365 | 3.365 | -0.005 (-0.15%) | 129,947 |
| 26 Aug 2016 | USD | 3.37 | 3.385 | 3.35 | 3.37 | 3.37 | +0.015 (+0.45%) | 1,207,443 |
| 25 Aug 2016 | USD | 3.36 | 3.37 | 3.34 | 3.355 | 3.355 | -0.005 (-0.15%) | 1,390,001 |
| 24 Aug 2016 | USD | 3.37 | 3.4 | 3.36 | 3.36 | 3.36 | -0.005 (-0.15%) | 1,841,048 |
| 23 Aug 2016 | USD | 3.365 | 3.375 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 179,840 |
| 22 Aug 2016 | USD | 3.35 | 3.375 | 3.35 | 3.365 | 3.365 | +0.015 (+0.45%) | 338,922 |
| 19 Aug 2016 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 203,323 |
| 18 Aug 2016 | USD | 3.385 | 3.4 | 3.365 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,220,184 |
| 17 Aug 2016 | USD | 3.42 | 3.445 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 485,885 |
| 16 Aug 2016 | USD | 3.4 | 3.45 | 3.4 | 3.425 | 3.425 | +0.015 (+0.44%) | 1,152,249 |
| 15 Aug 2016 | USD | 3.37 | 3.41 | 3.37 | 3.41 | 3.41 | +0.035 (+1.04%) | 1,182,679 |
| 12 Aug 2016 | USD | 3.37 | 3.38 | 3.37 | 3.375 | 3.375 | +0.01 (+0.30%) | 684,301 |
| 11 Aug 2016 | USD | 3.38 | 3.385 | 3.36 | 3.365 | 3.365 | -0.025 (-0.74%) | 1,159,982 |
| 10 Aug 2016 | USD | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | +0.005 (+0.15%) | 453,790 |
| 9 Aug 2016 | USD | 3.385 | 3.39 | 3.38 | 3.385 | 3.385 | +0.005 (+0.15%) | 847,334 |
| 8 Aug 2016 | USD | 3.395 | 3.395 | 3.38 | 3.38 | 3.38 | -0.015 (-0.44%) | 960,575 |
| 5 Aug 2016 | USD | 3.39 | 3.395 | 3.39 | 3.395 | 3.395 | 0.0 (0.0%) | 684,261 |
