| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 3.39 | 3.4 | 3.39 | 3.395 | 3.395 | +0.015 (+0.44%) | 233,263 |
| 3 Aug 2016 | USD | 3.39 | 3.42 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 656,085 |
| 2 Aug 2016 | USD | 3.4 | 3.43 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 233,618 |
| 1 Aug 2016 | USD | 3.38 | 3.4 | 3.37 | 3.4 | 3.4 | +0.03 (+0.89%) | 287,069 |
| 29 Jul 2016 | USD | 3.34 | 3.39 | 3.33 | 3.37 | 3.37 | +0.025 (+0.75%) | 671,757 |
| 28 Jul 2016 | USD | 3.345 | 3.35 | 3.32 | 3.345 | 3.345 | +0.02 (+0.60%) | 322,800 |
| 27 Jul 2016 | USD | 3.35 | 3.35 | 3.325 | 3.325 | 3.325 | -0.035 (-1.04%) | 381,342 |
| 26 Jul 2016 | USD | 3.37 | 3.38 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 501,127 |
| 25 Jul 2016 | USD | 3.32 | 3.38 | 3.31 | 3.37 | 3.37 | +0.065 (+1.97%) | 234,392 |
| 22 Jul 2016 | USD | 3.325 | 3.325 | 3.3 | 3.305 | 3.305 | -0.005 (-0.15%) | 408,614 |
| 21 Jul 2016 | USD | 3.29 | 3.35 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 203,059 |
| 20 Jul 2016 | USD | 3.305 | 3.31 | 3.285 | 3.3 | 3.3 | -0.005 (-0.15%) | 658,074 |
| 19 Jul 2016 | USD | 3.305 | 3.32 | 3.3 | 3.305 | 3.305 | 0.0 (0.0%) | 327,994 |
| 18 Jul 2016 | USD | 3.31 | 3.31 | 3.29 | 3.305 | 3.305 | -0.005 (-0.15%) | 1,066,525 |
| 15 Jul 2016 | USD | 3.31 | 3.315 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 625,811 |
| 14 Jul 2016 | USD | 3.295 | 3.3 | 3.29 | 3.3 | 3.3 | +0.015 (+0.46%) | 500,722 |
| 13 Jul 2016 | USD | 3.29 | 3.3 | 3.285 | 3.285 | 3.285 | +0.005 (+0.15%) | 140,352 |
| 12 Jul 2016 | USD | 3.295 | 3.3 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 293,396 |
| 11 Jul 2016 | USD | 3.275 | 3.29 | 3.26 | 3.29 | 3.29 | +0.02 (+0.61%) | 236,241 |
| 8 Jul 2016 | USD | 3.27 | 3.285 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 398,111 |
| 7 Jul 2016 | USD | 3.285 | 3.285 | 3.275 | 3.28 | 3.28 | 0.0 (0.0%) | 305,921 |
| 6 Jul 2016 | USD | 3.285 | 3.29 | 3.275 | 3.28 | 3.28 | -0.005 (-0.15%) | 493,287 |
| 5 Jul 2016 | USD | 3.25 | 3.29 | 3.23 | 3.285 | 3.285 | +0.025 (+0.77%) | 189,673 |
| 4 Jul 2016 | USD | 3.25 | 3.26 | 3.22 | 3.26 | 3.26 | +0.01 (+0.31%) | 294,587 |
| 1 Jul 2016 | USD | 3.2 | 3.25 | 3.195 | 3.25 | 3.25 | +0.055 (+1.72%) | 622,975 |
| 30 Jun 2016 | USD | 3.18 | 3.26 | 3.175 | 3.195 | 3.195 | +0.025 (+0.79%) | 604,118 |
| 29 Jun 2016 | USD | 3.16 | 3.19 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 592,695 |
| 28 Jun 2016 | USD | 3.15 | 3.16 | 3.135 | 3.16 | 3.16 | +0.01 (+0.32%) | 295,703 |
| 27 Jun 2016 | USD | 3.18 | 3.19 | 3.135 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,106,810 |
| 24 Jun 2016 | USD | 3.26 | 3.26 | 3.18 | 3.2 | 3.2 | -0.045 (-1.39%) | 584,535 |
