| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 3.23 | 3.25 | 3.23 | 3.245 | 3.245 | +0.015 (+0.46%) | 447,760 |
| 22 Jun 2016 | USD | 3.24 | 3.24 | 3.22 | 3.23 | 3.23 | -0.015 (-0.46%) | 630,516 |
| 21 Jun 2016 | USD | 3.24 | 3.25 | 3.235 | 3.245 | 3.245 | +0.015 (+0.46%) | 837,767 |
| 20 Jun 2016 | USD | 3.26 | 3.26 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 528,572 |
| 17 Jun 2016 | USD | 3.23 | 3.255 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,006,697 |
| 16 Jun 2016 | USD | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 890,393 |
| 15 Jun 2016 | USD | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | +0.04 (+1.25%) | 546,440 |
| 14 Jun 2016 | USD | 3.275 | 3.275 | 3.18 | 3.21 | 3.21 | -0.07 (-2.13%) | 408,002 |
| 13 Jun 2016 | USD | 3.29 | 3.29 | 3.275 | 3.28 | 3.28 | -0.01 (-0.30%) | 706,228 |
| 10 Jun 2016 | USD | 3.29 | 3.295 | 3.285 | 3.29 | 3.29 | +0.01 (+0.30%) | 882,416 |
| 9 Jun 2016 | USD | 3.29 | 3.295 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 519,515 |
| 8 Jun 2016 | USD | 3.285 | 3.285 | 3.27 | 3.28 | 3.28 | -0.005 (-0.15%) | 1,124,833 |
| 7 Jun 2016 | USD | 3.29 | 3.29 | 3.27 | 3.285 | 3.285 | -0.005 (-0.15%) | 940,452 |
| 6 Jun 2016 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | +0.005 (+0.15%) | 1,065,563 |
| 2 Jun 2016 | USD | 3.3 | 3.3 | 3.28 | 3.285 | 3.285 | -0.015 (-0.45%) | 567,258 |
| 1 Jun 2016 | USD | 3.31 | 3.31 | 3.28 | 3.3 | 3.3 | -0.075 (-2.22%) | 463,212 |
| 31 May 2016 | USD | 3.36 | 3.39 | 3.35 | 3.375 | 3.375 | +0.015 (+0.45%) | 881,754 |
| 30 May 2016 | USD | 3.375 | 3.38 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 519,050 |
| 27 May 2016 | USD | 3.34 | 3.36 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 507,593 |
| 26 May 2016 | USD | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | +0.005 (+0.15%) | 1,492,982 |
| 25 May 2016 | USD | 3.34 | 3.34 | 3.325 | 3.325 | 3.325 | -0.005 (-0.15%) | 4,766,683 |
| 24 May 2016 | USD | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 1,786,051 |
| 23 May 2016 | USD | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1,354,367 |
| 20 May 2016 | USD | 3.295 | 3.34 | 3.29 | 3.32 | 3.32 | +0.04 (+1.22%) | 974,834 |
| 19 May 2016 | USD | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | -0.095 (-2.81%) | 1,093,825 |
| 18 May 2016 | USD | 3.33 | 3.375 | 3.33 | 3.375 | 3.375 | +0.065 (+1.96%) | 540,308 |
| 17 May 2016 | USD | 3.285 | 3.32 | 3.285 | 3.31 | 3.31 | +0.025 (+0.76%) | 357,700 |
| 16 May 2016 | USD | 3.295 | 3.31 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 311,243 |
| 13 May 2016 | USD | 3.295 | 3.3 | 3.285 | 3.285 | 3.285 | -0.005 (-0.15%) | 624,923 |
