| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 3.27 | 3.3 | 3.27 | 3.29 | 3.29 | +0.015 (+0.46%) | 472,820 |
| 11 May 2016 | USD | 3.27 | 3.3 | 3.27 | 3.275 | 3.275 | +0.015 (+0.46%) | 408,239 |
| 10 May 2016 | USD | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | +0.005 (+0.15%) | 803,818 |
| 9 May 2016 | USD | 3.26 | 3.27 | 3.25 | 3.255 | 3.255 | -0.005 (-0.15%) | 613,348 |
| 6 May 2016 | USD | 3.27 | 3.28 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 899,666 |
| 5 May 2016 | USD | 3.25 | 3.28 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 1,418,405 |
| 4 May 2016 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 653,917 |
| 3 May 2016 | USD | 3.265 | 3.29 | 3.26 | 3.27 | 3.27 | +0.015 (+0.46%) | 330,358 |
| 2 May 2016 | USD | 3.245 | 3.3 | 3.245 | 3.255 | 3.255 | +0.015 (+0.46%) | 238,098 |
| 29 Apr 2016 | USD | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 824,978 |
| 28 Apr 2016 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 335,960 |
| 27 Apr 2016 | USD | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 1,436,217 |
| 26 Apr 2016 | USD | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 757,821 |
| 25 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 3.285 | 3.29 | 3.28 | 3.28 | 3.28 | +0.005 (+0.15%) | 501,686 |
| 21 Apr 2016 | USD | 3.255 | 3.3 | 3.25 | 3.275 | 3.275 | +0.035 (+1.08%) | 1,244,331 |
| 20 Apr 2016 | USD | 3.26 | 3.28 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 520,727 |
| 19 Apr 2016 | USD | 3.29 | 3.295 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,531,357 |
| 18 Apr 2016 | USD | 3.295 | 3.295 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 458,157 |
| 15 Apr 2016 | USD | 3.34 | 3.34 | 3.28 | 3.3 | 3.3 | -0.04 (-1.20%) | 910,287 |
| 14 Apr 2016 | USD | 3.35 | 3.36 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 1,029,233 |
| 13 Apr 2016 | USD | 3.365 | 3.37 | 3.34 | 3.35 | 3.35 | -0.025 (-0.74%) | 1,618,832 |
| 12 Apr 2016 | USD | 3.35 | 3.39 | 3.35 | 3.375 | 3.375 | +0.015 (+0.45%) | 1,305,733 |
| 11 Apr 2016 | USD | 3.39 | 3.39 | 3.355 | 3.36 | 3.36 | -0.005 (-0.15%) | 506,749 |
| 8 Apr 2016 | USD | 3.37 | 3.37 | 3.33 | 3.365 | 3.365 | +0.015 (+0.45%) | 518,727 |
| 7 Apr 2016 | USD | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | +0.055 (+1.67%) | 542,148 |
| 6 Apr 2016 | USD | 3.28 | 3.32 | 3.27 | 3.295 | 3.295 | +0.005 (+0.15%) | 559,842 |
| 5 Apr 2016 | USD | 3.3 | 3.3 | 3.27 | 3.29 | 3.29 | 0.0 (0.0%) | 568,046 |
| 4 Apr 2016 | USD | 3.3 | 3.3 | 3.28 | 3.29 | 3.29 | +0.02 (+0.61%) | 741,966 |
| 1 Apr 2016 | USD | 3.28 | 3.32 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 315,114 |
