| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 186,287 |
| 17 Feb 2016 | USD | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | +0.04 (+1.32%) | 390,098 |
| 16 Feb 2016 | USD | 3.06 | 3.075 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 403,079 |
| 15 Feb 2016 | USD | 3.1 | 3.105 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 783,215 |
| 12 Feb 2016 | USD | 3.07 | 3.09 | 3.03 | 3.09 | 3.09 | +0.005 (+0.16%) | 751,204 |
| 11 Feb 2016 | USD | 3.105 | 3.105 | 3.07 | 3.085 | 3.085 | -0.015 (-0.48%) | 949,716 |
| 10 Feb 2016 | USD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 424,860 |
| 9 Feb 2016 | USD | 3.12 | 3.13 | 3.09 | 3.12 | 3.12 | -0.005 (-0.16%) | 206,839 |
| 8 Feb 2016 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 3.125 | 3.13 | 3.105 | 3.125 | 3.125 | 0.0 (0.0%) | 379,885 |
| 4 Feb 2016 | USD | 3.135 | 3.135 | 3.12 | 3.125 | 3.125 | -0.01 (-0.32%) | 78,874 |
| 3 Feb 2016 | USD | 3.105 | 3.15 | 3.105 | 3.135 | 3.135 | +0.035 (+1.13%) | 1,157,167 |
| 2 Feb 2016 | USD | 3.11 | 3.115 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 390,971 |
| 1 Feb 2016 | USD | 3.11 | 3.12 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 293,768 |
| 29 Jan 2016 | USD | 3.12 | 3.13 | 3.095 | 3.1 | 3.1 | -0.04 (-1.27%) | 3,041,808 |
| 28 Jan 2016 | USD | 3.13 | 3.145 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 166,653 |
| 27 Jan 2016 | USD | 3.135 | 3.145 | 3.13 | 3.13 | 3.13 | -0.005 (-0.16%) | 1,278,146 |
| 26 Jan 2016 | USD | 3.15 | 3.15 | 3.13 | 3.135 | 3.135 | -0.015 (-0.48%) | 230,104 |
| 25 Jan 2016 | USD | 3.15 | 3.15 | 3.145 | 3.15 | 3.15 | +0.01 (+0.32%) | 205,603 |
| 22 Jan 2016 | USD | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 220,134 |
| 21 Jan 2016 | USD | 3.14 | 3.14 | 3.125 | 3.13 | 3.13 | -0.025 (-0.79%) | 370,803 |
| 20 Jan 2016 | USD | 3.145 | 3.155 | 3.12 | 3.155 | 3.155 | +0.015 (+0.48%) | 5,248,808 |
| 19 Jan 2016 | USD | 3.13 | 3.145 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 365,970 |
| 18 Jan 2016 | USD | 3.13 | 3.13 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 137,992 |
| 15 Jan 2016 | USD | 3.125 | 3.14 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 2,329,851 |
| 14 Jan 2016 | USD | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 163,173 |
| 13 Jan 2016 | USD | 3.12 | 3.13 | 3.11 | 3.12 | 3.12 | +0.02 (+0.65%) | 193,537 |
| 12 Jan 2016 | USD | 3.125 | 3.14 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 182,399 |
| 11 Jan 2016 | USD | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 769,768 |
| 8 Jan 2016 | USD | 3.15 | 3.16 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 226,433 |
