Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 3.215 | 3.215 | 3.16 | 3.16 | 3.16 | -0.055 (-1.71%) | 343,914 |
6 Jan 2016 | USD | 3.235 | 3.24 | 3.21 | 3.215 | 3.215 | -0.015 (-0.46%) | 580,877 |
5 Jan 2016 | USD | 3.27 | 3.27 | 3.22 | 3.23 | 3.23 | -0.045 (-1.37%) | 359,942 |
4 Jan 2016 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.275 | 3.275 | 3.26 | 3.275 | 3.275 | +0.015 (+0.46%) | 128,500 |
30 Dec 2015 | USD | 3.23 | 3.28 | 3.23 | 3.26 | 3.26 | +0.04 (+1.24%) | 620,453 |
29 Dec 2015 | USD | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | +0.04 (+1.26%) | 733,714 |
28 Dec 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.19 | 3.21 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 364,969 |
23 Dec 2015 | USD | 3.175 | 3.23 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 256,519 |
22 Dec 2015 | USD | 3.23 | 3.23 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 869,492 |
21 Dec 2015 | USD | 3.13 | 3.25 | 3.13 | 3.22 | 3.22 | +0.09 (+2.88%) | 692,193 |
18 Dec 2015 | USD | 3.15 | 3.175 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 702,856 |
17 Dec 2015 | USD | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 585,516 |
16 Dec 2015 | USD | 3.1 | 3.15 | 3.1 | 3.14 | 3.14 | +0.05 (+1.62%) | 404,037 |
15 Dec 2015 | USD | 3.08 | 3.09 | 3.075 | 3.09 | 3.09 | +0.01 (+0.32%) | 412,915 |
14 Dec 2015 | USD | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | -0.005 (-0.16%) | 282,081 |
11 Dec 2015 | USD | 3.12 | 3.12 | 3.08 | 3.085 | 3.085 | -0.01 (-0.32%) | 471,997 |
10 Dec 2015 | USD | 3.08 | 3.12 | 3.08 | 3.095 | 3.095 | +0.015 (+0.49%) | 188,869 |
9 Dec 2015 | USD | 3.075 | 3.1 | 3.07 | 3.08 | 3.08 | +0.005 (+0.16%) | 450,017 |
8 Dec 2015 | USD | 3.1 | 3.12 | 3.075 | 3.075 | 3.075 | -0.035 (-1.13%) | 277,541 |
7 Dec 2015 | USD | 3.12 | 3.14 | 3.085 | 3.11 | 3.11 | +0.01 (+0.32%) | 335,741 |
4 Dec 2015 | USD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 330,334 |
3 Dec 2015 | USD | 3.1 | 3.135 | 3.1 | 3.11 | 3.11 | +0.015 (+0.48%) | 421,772 |
2 Dec 2015 | USD | 3.08 | 3.1 | 3.08 | 3.095 | 3.095 | +0.025 (+0.81%) | 311,477 |
1 Dec 2015 | USD | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 337,718 |
30 Nov 2015 | USD | 3.08 | 3.1 | 3.07 | 3.07 | 3.07 | -0.025 (-0.81%) | 477,138 |
27 Nov 2015 | USD | 3.1 | 3.1 | 3.08 | 3.095 | 3.095 | +0.025 (+0.81%) | 123,623 |