| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 3.1 | 3.105 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 429,815 |
| 25 Nov 2015 | USD | 3.09 | 3.12 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 517,344 |
| 24 Nov 2015 | USD | 3.16 | 3.16 | 3.125 | 3.13 | 3.13 | -0.02 (-0.63%) | 305,420 |
| 23 Nov 2015 | USD | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | +0.025 (+0.80%) | 115,846 |
| 20 Nov 2015 | USD | 3.14 | 3.17 | 3.125 | 3.125 | 3.125 | -0.025 (-0.79%) | 316,196 |
| 19 Nov 2015 | USD | 3.17 | 3.17 | 3.115 | 3.15 | 3.15 | -0.02 (-0.63%) | 343,310 |
| 18 Nov 2015 | USD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 530,537 |
| 17 Nov 2015 | USD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 1,127,101 |
| 16 Nov 2015 | USD | 3.17 | 3.18 | 3.16 | 3.17 | 3.17 | -0.005 (-0.16%) | 302,754 |
| 13 Nov 2015 | USD | 3.2 | 3.2 | 3.17 | 3.175 | 3.175 | -0.025 (-0.78%) | 353,281 |
| 12 Nov 2015 | USD | 3.2 | 3.22 | 3.19 | 3.2 | 3.2 | +0.015 (+0.47%) | 5,526,153 |
| 11 Nov 2015 | USD | 3.19 | 3.2 | 3.18 | 3.185 | 3.185 | +0.015 (+0.47%) | 3,132,916 |
| 10 Nov 2015 | USD | 3.165 | 3.17 | 3.16 | 3.17 | 3.17 | +0.005 (+0.16%) | 425,958 |
| 9 Nov 2015 | USD | 3.15 | 3.19 | 3.15 | 3.165 | 3.165 | +0.025 (+0.80%) | 325,342 |
| 6 Nov 2015 | USD | 3.13 | 3.145 | 3.12 | 3.14 | 3.14 | +0.015 (+0.48%) | 636,767 |
| 5 Nov 2015 | USD | 3.14 | 3.14 | 3.12 | 3.125 | 3.125 | -0.01 (-0.32%) | 136,730 |
| 4 Nov 2015 | USD | 3.1 | 3.14 | 3.1 | 3.135 | 3.135 | +0.045 (+1.46%) | 354,725 |
| 3 Nov 2015 | USD | 3.115 | 3.13 | 3.065 | 3.09 | 3.09 | -0.01 (-0.32%) | 320,425 |
| 2 Nov 2015 | USD | 3.11 | 3.15 | 3.1 | 3.1 | 3.1 | -0.005 (-0.16%) | 374,407 |
| 30 Oct 2015 | USD | 3.11 | 3.11 | 3.1 | 3.105 | 3.105 | 0.0 (0.0%) | 250,702 |
| 29 Oct 2015 | USD | 3.135 | 3.16 | 3.1 | 3.105 | 3.105 | -0.025 (-0.80%) | 187,068 |
| 28 Oct 2015 | USD | 3.13 | 3.18 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 204,402 |
| 27 Oct 2015 | USD | 3.15 | 3.155 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 207,807 |
| 26 Oct 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 3.12 | 3.18 | 3.12 | 3.15 | 3.15 | +0.055 (+1.78%) | 305,069 |
| 22 Oct 2015 | USD | 3.09 | 3.1 | 3.09 | 3.095 | 3.095 | +0.015 (+0.49%) | 155,685 |
| 21 Oct 2015 | USD | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 83,236 |
| 20 Oct 2015 | USD | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 146,608 |
| 19 Oct 2015 | USD | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 806,063 |
| 16 Oct 2015 | USD | 3 | 3.03 | 3 | 3 | 3 | 0.0 (0.0%) | 1,214,302 |
