| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 3 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 164,253 |
| 14 Oct 2015 | USD | 3 | 3.02 | 2.99 | 2.99 | 2.99 | -0.005 (-0.17%) | 359,995 |
| 13 Oct 2015 | USD | 3 | 3.03 | 2.995 | 2.995 | 2.995 | +0.025 (+0.84%) | 263,046 |
| 12 Oct 2015 | USD | 2.96 | 2.99 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 362,251 |
| 9 Oct 2015 | USD | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 837,585 |
| 8 Oct 2015 | USD | 3 | 3.02 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 912,289 |
| 7 Oct 2015 | USD | 2.99 | 3.05 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 258,031 |
| 6 Oct 2015 | USD | 2.97 | 3.04 | 2.97 | 2.98 | 2.98 | +0.025 (+0.85%) | 685,108 |
| 5 Oct 2015 | USD | 2.955 | 2.97 | 2.945 | 2.955 | 2.955 | +0.01 (+0.34%) | 893,966 |
| 2 Oct 2015 | USD | 3.025 | 3.025 | 2.93 | 2.945 | 2.945 | -0.065 (-2.16%) | 1,637,277 |
| 1 Oct 2015 | USD | 3.06 | 3.06 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 1,096,807 |
| 30 Sep 2015 | USD | 3.11 | 3.12 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 841,289 |
| 29 Sep 2015 | USD | 3.07 | 3.07 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 290,976 |
| 28 Sep 2015 | USD | 3.04 | 3.07 | 3.03 | 3.07 | 3.07 | +0.035 (+1.15%) | 153,419 |
| 25 Sep 2015 | USD | 3.04 | 3.05 | 3.02 | 3.035 | 3.035 | +0.02 (+0.66%) | 750,584 |
| 24 Sep 2015 | USD | 3.04 | 3.06 | 3.015 | 3.015 | 3.015 | -0.025 (-0.82%) | 140,282 |
| 23 Sep 2015 | USD | 3.015 | 3.08 | 3.015 | 3.04 | 3.04 | +0.04 (+1.33%) | 329,654 |
| 22 Sep 2015 | USD | 3.015 | 3.015 | 2.995 | 3 | 3 | -0.015 (-0.50%) | 875,436 |
| 21 Sep 2015 | USD | 3.02 | 3.02 | 3.005 | 3.015 | 3.015 | -0.005 (-0.17%) | 210,277 |
| 18 Sep 2015 | USD | 3.02 | 3.04 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 653,109 |
| 17 Sep 2015 | USD | 3.06 | 3.06 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,018,698 |
| 16 Sep 2015 | USD | 3.04 | 3.07 | 3.03 | 3.05 | 3.05 | +0.04 (+1.33%) | 463,453 |
| 15 Sep 2015 | USD | 3.04 | 3.06 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 132,943 |
| 14 Sep 2015 | USD | 3.03 | 3.08 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 153,855 |
| 11 Sep 2015 | USD | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 874,252 |
| 10 Sep 2015 | USD | 3.03 | 3.05 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 549,861 |
| 9 Sep 2015 | USD | 3.03 | 3.04 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 736,946 |
| 8 Sep 2015 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 210,483 |
| 7 Sep 2015 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 93,781 |
| 4 Sep 2015 | USD | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | +0.015 (+0.50%) | 219,611 |
