| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 3.1 | 3.1 | 3.01 | 3.015 | 3.015 | -0.065 (-2.11%) | 353,994 |
| 2 Sep 2015 | USD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -0.05 (-1.60%) | 170,200 |
| 1 Sep 2015 | USD | 3.02 | 3.13 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 700,592 |
| 31 Aug 2015 | USD | 3.04 | 3.07 | 3 | 3 | 3 | -0.03 (-0.99%) | 820,932 |
| 28 Aug 2015 | USD | 3.03 | 3.04 | 3.025 | 3.03 | 3.03 | +0.01 (+0.33%) | 853,213 |
| 27 Aug 2015 | USD | 3.07 | 3.08 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 799,778 |
| 26 Aug 2015 | USD | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -2.25 (-42.61%) | 648,994 |
| 25 Aug 2015 | USD | 5.54 | 5.54 | 5.2401 | 5.28 | 5.28 | -0.16 (-2.94%) | 79,546 |
| 24 Aug 2015 | USD | 5.41 | 5.54 | 5.41 | 5.44 | 5.44 | -0.15 (-2.68%) | 30,665 |
| 21 Aug 2015 | USD | 5.65 | 5.661 | 5.58 | 5.59 | 5.59 | -0.1 (-1.76%) | 29,758 |
| 20 Aug 2015 | USD | 5.67 | 5.72 | 5.6455 | 5.69 | 5.69 | 0.0 (0.0%) | 57,039 |
| 19 Aug 2015 | USD | 5.72 | 5.75 | 5.63 | 5.69 | 5.69 | -0.09 (-1.56%) | 13,725 |
| 18 Aug 2015 | USD | 5.81 | 5.83 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 10,398 |
| 17 Aug 2015 | USD | 5.75 | 5.83 | 5.68 | 5.83 | 5.83 | +0.09 (+1.57%) | 23,813 |
| 14 Aug 2015 | USD | 5.75 | 5.76 | 5.68 | 5.74 | 5.74 | +0.05 (+0.88%) | 2,560 |
| 13 Aug 2015 | USD | 5.68 | 5.75 | 5.68 | 5.69 | 5.69 | +0.01 (+0.18%) | 11,555 |
| 12 Aug 2015 | USD | 5.59 | 5.7199 | 5.59 | 5.68 | 5.68 | +0.09 (+1.61%) | 15,811 |
| 11 Aug 2015 | USD | 5.61 | 5.62 | 5.574 | 5.59 | 5.59 | -0.03 (-0.53%) | 81,051 |
| 10 Aug 2015 | USD | 5.57 | 5.64 | 5.57 | 5.62 | 5.62 | +0.07 (+1.26%) | 12,621 |
| 7 Aug 2015 | USD | 5.58 | 5.61 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 11,167 |
| 6 Aug 2015 | USD | 5.66 | 5.7 | 5.55 | 5.58 | 5.58 | -0.07 (-1.24%) | 64,470 |
| 5 Aug 2015 | USD | 5.7 | 5.7399 | 5.52 | 5.65 | 5.65 | -0.07 (-1.22%) | 53,666 |
| 4 Aug 2015 | USD | 5.7 | 5.72 | 5.63 | 5.72 | 5.72 | +0.02 (+0.35%) | 49,103 |
| 3 Aug 2015 | USD | 5.69 | 5.7 | 5.66 | 5.7 | 5.7 | +0.05 (+0.88%) | 13,198 |
| 31 Jul 2015 | USD | 5.75 | 5.75 | 5.64 | 5.65 | 5.65 | -0.08 (-1.40%) | 19,279 |
| 30 Jul 2015 | USD | 5.75 | 5.78 | 5.68 | 5.73 | 5.73 | 0.0 (0.0%) | 29,747 |
| 29 Jul 2015 | USD | 5.74 | 5.81 | 5.71 | 5.73 | 5.73 | +0.02 (+0.35%) | 17,886 |
| 28 Jul 2015 | USD | 5.83 | 5.89 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 18,855 |
| 27 Jul 2015 | USD | 5.83 | 5.83 | 5.76 | 5.77 | 5.77 | -0.08 (-1.37%) | 14,097 |
| 24 Jul 2015 | USD | 5.89 | 5.94 | 5.82 | 5.85 | 5.85 | -0.04 (-0.68%) | 41,218 |
