Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 5.87 | 5.98 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 25,386 |
10 Jun 2015 | USD | 5.88 | 5.931 | 5.85 | 5.89 | 5.89 | -0.04 (-0.67%) | 122,774 |
9 Jun 2015 | USD | 5.84 | 5.94 | 5.83 | 5.93 | 5.93 | +0.09 (+1.54%) | 126,044 |
8 Jun 2015 | USD | 5.79 | 5.86 | 5.79 | 5.84 | 5.84 | +0.03 (+0.52%) | 25,731 |
5 Jun 2015 | USD | 5.95 | 5.99 | 5.77 | 5.81 | 5.81 | -0.16 (-2.68%) | 190,999 |
4 Jun 2015 | USD | 5.94 | 5.97 | 5.74 | 5.97 | 5.97 | +0.04 (+0.67%) | 51,175 |
3 Jun 2015 | USD | 6.01 | 6.01 | 5.83 | 5.93 | 5.93 | -0.05 (-0.84%) | 86,682 |
2 Jun 2015 | USD | 6 | 6.02 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 40,043 |
1 Jun 2015 | USD | 6.01 | 6.041 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 33,074 |
29 May 2015 | USD | 6.02 | 6.05 | 5.92 | 6.01 | 6.01 | 0.0 (0.0%) | 99,782 |
28 May 2015 | USD | 6.2 | 6.2 | 5.98 | 6.01 | 6.01 | -0.17 (-2.75%) | 28,813 |
27 May 2015 | USD | 6.45 | 6.5 | 6.16 | 6.18 | 6.18 | -0.16 (-2.52%) | 67,744 |
26 May 2015 | USD | 6.2 | 6.7 | 6.2 | 6.34 | 6.34 | +0.2 (+3.26%) | 218,525 |
25 May 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.11 | 6.17 | 6.08 | 6.14 | 6.14 | -0.03 (-0.49%) | 41,248 |
21 May 2015 | USD | 6.1 | 6.2 | 6.1 | 6.17 | 6.17 | -0.18 (-2.83%) | 22,013 |
20 May 2015 | USD | 6.28 | 6.47 | 6.28 | 6.35 | 6.35 | +0.07 (+1.11%) | 38,577 |
19 May 2015 | USD | 6.15 | 6.29 | 6.1 | 6.28 | 6.28 | +0.13 (+2.11%) | 25,819 |
18 May 2015 | USD | 5.94 | 6.16 | 5.94 | 6.15 | 6.15 | +0.11 (+1.82%) | 32,694 |
15 May 2015 | USD | 6.12 | 6.16 | 5.98 | 6.04 | 6.04 | -0.08 (-1.31%) | 57,368 |
14 May 2015 | USD | 5.97 | 6.25 | 5.87 | 6.12 | 6.12 | -0.06 (-0.97%) | 111,741 |
13 May 2015 | USD | 6.06 | 6.2 | 6.06 | 6.18 | 6.18 | +0.08 (+1.31%) | 3,228 |
12 May 2015 | USD | 6.1 | 6.24 | 6.07 | 6.1 | 6.1 | -0.07 (-1.13%) | 18,484 |
11 May 2015 | USD | 6.14 | 6.25 | 6.13 | 6.17 | 6.17 | -0.05 (-0.80%) | 21,785 |
8 May 2015 | USD | 6.37 | 6.4 | 6.19 | 6.22 | 6.22 | -0.18 (-2.81%) | 17,889 |
7 May 2015 | USD | 6.6201 | 6.63 | 5.96 | 6.4 | 6.4 | -0.27 (-4.05%) | 78,620 |
6 May 2015 | USD | 6.68 | 6.73 | 6.65 | 6.67 | 6.67 | +0.05 (+0.76%) | 9,056 |
5 May 2015 | USD | 6.61 | 6.68 | 6.6 | 6.62 | 6.62 | -0.04 (-0.60%) | 7,834 |
4 May 2015 | USD | 6.66 | 6.7 | 6.59 | 6.66 | 6.66 | -0.02 (-0.30%) | 14,575 |
1 May 2015 | USD | 6.68 | 6.71 | 6.62 | 6.68 | 6.68 | 0.0 (0.0%) | 18,545 |