| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 7.08 | 7.17 | 7.08 | 7.1 | 7.1 | -0.02 (-0.28%) | 32,861 |
| 18 Mar 2015 | USD | 7.1 | 7.14 | 7.09 | 7.12 | 7.12 | +0.02 (+0.28%) | 24,823 |
| 17 Mar 2015 | USD | 7.03 | 7.12 | 7.03 | 7.1 | 7.1 | +0.08 (+1.14%) | 20,233 |
| 16 Mar 2015 | USD | 7.08 | 7.158 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 30,468 |
| 13 Mar 2015 | USD | 7.14 | 7.14 | 6.96 | 7.06 | 7.06 | -0.04 (-0.56%) | 157,858 |
| 12 Mar 2015 | USD | 7.1 | 7.2027 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 143,382 |
| 11 Mar 2015 | USD | 7.04 | 7.28 | 6.95 | 7.1 | 7.1 | +0.06 (+0.85%) | 547,963 |
| 10 Mar 2015 | USD | 7.06 | 7.14 | 6.86 | 7.04 | 7.04 | -0.07 (-0.98%) | 206,286 |
| 9 Mar 2015 | USD | 7.21 | 7.29 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 20,209 |
| 6 Mar 2015 | USD | 7.06 | 7.5234 | 7 | 7.15 | 7.15 | +0.23 (+3.32%) | 321,005 |
| 5 Mar 2015 | USD | 6.74 | 6.92 | 6.74 | 6.92 | 6.92 | +0.14 (+2.06%) | 89,258 |
| 4 Mar 2015 | USD | 6.75 | 6.8 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 35,820 |
| 3 Mar 2015 | USD | 6.8 | 6.81 | 6.755 | 6.78 | 6.78 | 0.0 (0.0%) | 188,379 |
| 2 Mar 2015 | USD | 6.65 | 6.81 | 6.64 | 6.78 | 6.78 | +0.07 (+1.04%) | 73,217 |
| 27 Feb 2015 | USD | 6.79 | 6.8325 | 6.71 | 6.71 | 6.71 | -0.085 (-1.25%) | 61,681 |
| 26 Feb 2015 | USD | 6.83 | 6.9175 | 6.69 | 6.795 | 6.795 | +0.015 (+0.22%) | 37,386 |
| 25 Feb 2015 | USD | 6.49 | 6.84 | 6.49 | 6.7801 | 6.7801 | +0.39 (+6.10%) | 60,313 |
| 24 Feb 2015 | USD | 6.36 | 6.45 | 6.36 | 6.39 | 6.39 | -0.07 (-1.08%) | 8,230 |
| 23 Feb 2015 | USD | 6.5104 | 6.55 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 2,501 |
| 20 Feb 2015 | USD | 6.514 | 6.514 | 6.437 | 6.46 | 6.46 | -0.02 (-0.31%) | 26,382 |
| 19 Feb 2015 | USD | 6.49 | 6.49 | 6.44 | 6.48 | 6.48 | -0.03 (-0.46%) | 4,402 |
| 18 Feb 2015 | USD | 6.4796 | 6.57 | 6.44 | 6.51 | 6.51 | +0.01 (+0.15%) | 28,603 |
| 17 Feb 2015 | USD | 6.41 | 6.5 | 6.4001 | 6.5 | 6.5 | +0.09 (+1.40%) | 22,036 |
| 16 Feb 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.3701 | 6.41 | 6.36 | 6.41 | 6.41 | +0.04 (+0.63%) | 3,969 |
| 12 Feb 2015 | USD | 6.16 | 6.37 | 6.16 | 6.37 | 6.37 | +0.17 (+2.74%) | 14,857 |
| 11 Feb 2015 | USD | 6.37 | 6.37 | 6.19 | 6.2 | 6.2 | -0.16 (-2.52%) | 37,437 |
| 10 Feb 2015 | USD | 6.4 | 6.41 | 6.3 | 6.36 | 6.36 | 0.0 (0.0%) | 29,687 |
| 9 Feb 2015 | USD | 6.3 | 6.4 | 6.29 | 6.36 | 6.36 | +0.11 (+1.76%) | 33,675 |
| 6 Feb 2015 | USD | 6.1 | 6.41 | 6.1 | 6.25 | 6.25 | +0.26 (+4.34%) | 102,497 |
